Quotes The Philippine Stock Exchange, Inc.
Equities
PSE
PHY6957L1062
Financial & Commodity Market Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
193 PHP | -0.26% | +2.17% | +13.53% |
Apr. 23 | PSE Eyeing to Finalize Takeover of PDS This Year | CI |
Feb. 28 | The Philippine Stock Exchange, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 193 ₱ | 193.6 ₱ | 188.9 ₱ | 193.5 ₱ | 193 ₱ |
Volume | 11 670 | 77 180 | 7 050 | 650 | 80 |
Change | +2.17% | +0.31% | -2.43% | +2.44% | -0.26% |
Opening | 190.00 | 193.60 | 193.60 | 188.90 | 193.50 |
High | 193.00 | 193.60 | 193.60 | 193.50 | 193.50 |
Low | 190.00 | 190.00 | 188.90 | 188.90 | 189.50 |
Performance
1 day | -0.26% | ||
1 week | +2.17% | ||
Current month | +0.05% | ||
1 month | -0.31% | ||
3 months | +4.32% | ||
6 months | +13.53% | ||
Current year | +13.53% | ||
1 year | +15.36% | ||
3 years | +31.29% | ||
5 years | +9.97% | ||
10 years | -35.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | +2.17% | +13.53% | +15.36% | 274M | ||
-0.75% | -0.99% | +0.16% | +14.06% | 75.94B | ||
-0.30% | +0.78% | +12.06% | +46.03% | 21.7B | ||
+0.21% | +1.09% | +27.19% | +78.08% | 12.54B | ||
+0.77% | +0.23% | +39.83% | +54.01% | 8.36B | ||
+2.00% | +15.96% | +44.53% | +543.03% | 5.21B | ||
+0.74% | -1.45% | -2.16% | -6.85% | 2.96B | ||
+0.17% | +9.91% | +30.25% | +198.88% | 2.55B | ||
-0.31% | +7.59% | -5.45% | +4.37% | 1.69B | ||
+0.81% | +7.18% | +15.14% | +10.52% | 1.29B | ||
+4.04% | +2.26% | +74.10% | +314.25% | 1.28B | ||
-0.27% | -0.66% | -5.09% | -13.85% | 1.11B | ||
-0.55% | +0.98% | -6.08% | -7.89% | 615M | ||
+0.46% | +3.07% | +2.59% | +21.04% | 452M | ||
-0.29% | +0.25% | -9.42% | -13.26% | 380M | ||
+0.23% | +0.35% | +8.07% | +111.30% | 183M | ||
Average | +0.42% | +2.67% | +14.95% | +85.57% | ||
Weighted average by Cap. | -0.27% | +0.54% | +9.88% | +53.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.53% | ||
2023 | +7.59% | ||
2022 | -26.51% | ||
2021 | +39.70% | ||
2020 | -12.06% | ||
2019 | -2.78% | ||
2018 | -25.00% | ||
2017 | +0.67% | ||
2016 | -13.31% | ||
2015 | -7.66% | ||
2014 | -0.73% | ||
2013 | -13.46% | ||
2012 | +82.46% | ||
2011 | +24.93% | ||
2010 | +16.80% | ||
2009 | +131.48% | ||
2008 | -73.53% | ||
2007 | +264.29% | ||
2006 | +86.67% | ||
2005 | +37.61% | ||
2004 | -45.50% | ||
2003 | -13.04% |
- Stock Market
- Equities
- PSE Stock
- Quotes The Philippine Stock Exchange, Inc.