THE PHOENIX MILLS LIMITED Quotes The Phoenix Mills Limited NSE India S.E.
Equities
PHOENIXLTD
INE211B01039
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,091 INR | -2.27% |
|
-0.98% | +37.71% |
| Mar. 30 | The Phoenix Mills Limited Announces Board Retirements, Effective March 31, 2024 | CI |
| Mar. 18 | The Phoenix Mills Limited(BSE:503100) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3166.45 ₹ | 3189.8 ₹ | 3162.85 ₹ | 3091.1 ₹ |
| Volume | 657 333 | 325 267 | 436 126 | 325 142 |
| Change | +2.30% | +0.74% | -0.84% | -2.27% |
| Opening | 3,129.00 | 3,202.00 | 3,219.70 | 3,200.00 |
| High | 3,244.00 | 3,254.95 | 3,219.70 | 3,200.00 |
| Low | 3,125.00 | 3,166.40 | 3,055.00 | 3,060.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | -0.98% | ||
| Current month | +11.08% | ||
| 1 month | +11.08% | ||
| 3 months | +34.62% | ||
| 6 months | +71.11% | ||
| Current year | +37.71% | ||
| 1 year | +113.81% | ||
| 3 years | +317.18% | ||
| 5 years | +407.32% | ||
| 10 years | +1,138.92% |
Volumes
marketsDaily volume
325 142
Estimated daily volume
325 142
Avg. Volume 20 sessions
581 502
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
1 797 480 832.20
Avg. Volume 20 sessions USD
21 564 377.54
Record volume 1
11 986 030
Record volume 2
5 594 825
Record volume 3
5 188 441
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
552 033 594 649
Capitalization (USD)
6 622 747 035
Net sales (INR)
26 383 451 000
Net sales (USD)
316 522 262
Number of employees
103
Sales / Employee (INR)
256 150 010
Sales / Employee (USD)
3 073 032
Free-Float
52.1 %
Free-Float capitalization (INR)
287 587 905 379
Free-Float capitalization (USD)
3 450 192 101
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 055.00
3 254.95
1 month
2 781.003 265.00
Current year
2 228.003 265.00
1 year
1 390.103 265.00
3 years
688.003 265.00
5 years
465.053 265.00
10 years
234.003 265.00
Indicators
Moving average 5 days
3 141.08
Moving average 20 days
2 969.11
Moving average 50 days
2 823.12
Moving average 100 days
2 606.48
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
70.13
RSI 14 days
67.65
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -0.98% | +37.71% | +113.81% | 6.62B | ||
| +2.42% | +0.95% | +6.35% | +10.42% | 10.49B | ||
| -2.50% | -2.89% | +18.00% | +13.00% | 3.18B | ||
| +4.61% | +1.66% | +12.20% | +34.49% | 2.89B | ||
| +4.03% | -0.33% | -15.55% | -7.34% | 2.72B | ||
| +1.33% | +2.01% | -7.58% | -26.86% | 2.62B | ||
| +0.76% | +3.90% | +1.58% | -1.64% | 2.6B | ||
| +1.61% | +0.64% | -18.25% | -0.79% | 2.17B | ||
| +2.75% | +1.82% | +20.11% | +28.00% | 2.06B | ||
| -0.44% | +5.40% | -3.65% | -18.95% | 2.01B | ||
| -2.69% | -4.84% | +10.51% | -2.69% | 1.42B | ||
| +3.09% | +2.26% | +2.76% | +55.91% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +22.81% | 1.34B | ||
| +2.45% | +3.60% | -6.59% | -21.28% | 1.34B | ||
| 0.00% | -4.03% | -8.99% | -17.79% | 1.3B | ||
| 0.00% | -0.67% | -1.67% | +20.41% | 1.21B | ||
| Average | +1.08% | +0.53% | +2.87% | +12.59% | ||
| Weighted average by Cap. | +1.07% | +0.26% | +7.49% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79fc91e54fa7d2ed774874cd97.-cckKuXGI2AL_okJslprthYFm8PFV2UuVJ-lLE2xw_c.zbFxYJb-TSlAsf990wAggSFW8fCCMCd5JK3kfD_ylbujkF1D04R8OWSasQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 3,091 | 11 | 325,202 |
| 06:26:02 am | 3,091 | 11 | 325,191 |
| 06:25:22 am | 3,091 | 3 | 325,180 |
| 06:22:15 am | 3,091 | 2 | 325,177 |
| 06:17:05 am | 3,091 | 1 | 325,175 |
| 06:00:01 am | 3,090 | 49 | 325,174 |
| 06:00:01 am | 3,090 | 49 | 325,125 |
| 05:59:54 am | 3,090 | 81 | 325,076 |
Monthly variations
Annual change
| 2024 | +37.71% | ||
| 2023 | +57.80% | ||
| 2022 | +44.36% | ||
| 2021 | +27.22% | ||
| 2020 | -6.98% | ||
| 2019 | +47.75% | ||
| 2018 | -10.10% | ||
| 2017 | +67.12% | ||
| 2016 | +11.75% | ||
| 2015 | -10.13% | ||
| 2014 | +64.09% | ||
| 2013 | -11.39% | ||
| 2012 | +54.43% | ||
| 2011 | -25.34% | ||
| 2010 | +11.96% | ||
| 2009 | +162.01% | ||
| 2008 | -96.80% | ||
| 2007 | +46.72% |
- Stock Market
- Equities
- PHOENIXLTD Stock
- PHOENIXLTD Stock
- Quotes The Phoenix Mills Limited
