THE PHOENIX MILLS LIMITED Quotes The Phoenix Mills Limited
Equities
PHOENIXLTD
INE211B01039
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,845 INR | -3.04% |
|
-9.21% | +26.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3062.95 ₹ | 3108.15 ₹ | 2977 ₹ | 2933.85 ₹ | 2,845 ₹ |
| Volume | 7 745 | 8 412 | 14 694 | 13 431 | 7 802 |
| Change | -2.24% | +1.48% | -4.22% | -1.45% | -3.04% |
| Opening | 3,121.50 | 3,124.95 | 3,110.00 | 2,977.15 | 2,936 |
| High | 3,169.00 | 3,129.00 | 3,128.35 | 3,045.75 | 2,960 |
| Low | 3,047.15 | 3,015.70 | 2,915.00 | 2,898.00 | 2,839 |
Performance
| 1 day | -3.04% | ||
| 1 week | -9.21% | ||
| Current month | -9.79% | ||
| 1 month | -2.44% | ||
| 3 months | +1.08% | ||
| 6 months | +38.07% | ||
| Current year | +26.80% | ||
| 1 year | +94.65% | ||
| 3 years | +284.72% | ||
| 5 years | +378.41% | ||
| 10 years | +1,054.02% |
Volumes
marketsDaily volume
7 802
Estimated daily volume
16 043
Avg. Volume 20 sessions
15 249
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
43 378 067.85
Avg. Volume 20 sessions USD
519 712.63
Record volume 1
21 689 410
Record volume 2
5 928 003
Record volume 3
5 739 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
524 277 509 306
Capitalization (USD)
6 281 368 839
Net sales (INR)
26 383 451 000
Net sales (USD)
316 100 126
Number of employees
103
Sales / Employee (INR)
256 150 010
Sales / Employee (USD)
3 068 933
Free-Float
52.1 %
Free-Float capitalization (INR)
273 129 708 121
Free-Float capitalization (USD)
3 272 367 033
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 839.25
3 169.00
1 month
2 839.253 266.20
Current year
2 220.153 266.20
1 year
1 390.953 266.20
3 years
709.003 266.20
5 years
466.253 266.20
10 years
236.003 266.20
Indicators
Moving average 5 days
3 043.01
Moving average 20 days
3 064.42
Moving average 50 days
2 877.42
Moving average 100 days
2 660.20
Price spread / (MMA5)
+6.97%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
42.28
RSI 14 days
48.50
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -9.21% | +26.80% | +94.65% | 6.28B | ||
| -1.86% | +1.28% | +5.69% | +12.06% | 10.98B | ||
| +0.20% | -0.60% | +20.31% | +23.76% | 3.17B | ||
| +3.41% | +3.93% | +16.56% | +35.27% | 3.04B | ||
| -0.46% | +4.67% | -15.69% | -10.90% | 2.74B | ||
| +1.64% | +1.19% | +3.22% | -1.72% | 2.63B | ||
| -3.64% | -4.90% | -11.82% | -30.38% | 2.52B | ||
| -0.24% | +5.68% | -10.68% | +14.72% | 2.39B | ||
| +0.19% | +1.15% | -20.45% | +11.92% | 2.3B | ||
| -0.64% | +3.34% | -0.43% | -15.48% | 2.07B | ||
| 0.00% | +0.90% | +19.57% | +27.43% | 2.08B | ||
| -0.75% | +1.33% | +16.53% | +1.40% | 1.5B | ||
| -2.03% | +0.35% | +2.11% | +25.00% | 1.41B | ||
| -1.36% | -0.11% | -4.56% | -21.91% | 1.37B | ||
| +0.63% | 0.00% | -8.60% | -20.60% | 1.3B | ||
| -1.33% | +3.86% | -1.33% | +16.08% | 1.27B | ||
| Average | -0.59% | +0.87% | +2.33% | +10.08% | ||
| Weighted average by Cap. | -0.92% | +0.76% | +5.46% | +18.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72e4569c438137f76d68.c8rfDMwschJK0ADlXNrFN66PYAHY7r-HcM9iGk_TJ8Y.I7LnbfpbMWYD51GWD7atVvvCJ3Gdlv62OvkqcxebSJMWg-dqj1QQV3OFcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:39 am | 2,845 | 4 | 7,801 |
| 03:16:04 am | 2,845 | 5 | 7,797 |
| 03:15:45 am | 2,845 | 1 | 7,792 |
| 03:15:25 am | 2,845 | 4 | 7,791 |
| 03:15:23 am | 2,845 | 4 | 7,787 |
| 03:15:18 am | 2,846 | 16 | 7,783 |
| 03:15:17 am | 2,846 | 33 | 7,767 |
| 03:15:11 am | 2,846 | 5 | 7,734 |
| 03:14:57 am | 2,844 | 28 | 7,729 |
| 03:13:33 am | 2,844 | 2 | 7,701 |
Monthly variations
Annual change
| 2024 | +30.77% | ||
| 2023 | +58.57% | ||
| 2022 | +43.44% | ||
| 2021 | +27.23% | ||
| 2020 | -6.71% | ||
| 2019 | +47.69% | ||
| 2018 | -9.47% | ||
| 2017 | +69.92% | ||
| 2016 | +10.06% | ||
| 2015 | -10.50% | ||
| 2014 | +64.50% | ||
| 2013 | -11.73% | ||
| 2012 | +54.72% | ||
| 2011 | -25.74% | ||
| 2010 | +12.54% | ||
| 2009 | +160.61% | ||
| 2008 | -83.97% | ||
| 2007 | +92.53% | ||
| 2006 | +35.50% | ||
| 2005 | +998.38% | ||
| 2004 | +53.01% | ||
| 2003 | +470.11% | ||
| 2002 | +96.49% | ||
| 2001 | -54.10% | ||
| 2000 | -25.24% |
- Stock Market
- Equities
- PHOENIXLTD Stock
- Quotes The Phoenix Mills Limited