Quotes The Platform Group AG

Equities

TPG

DE000A2QEFA1

Internet Services

Real-time Estimate Tradegate Other stock markets 06:27:45 2024-05-23 am EDT			5-day change	1st Jan Change
8.39 ^EUR	-3.56%		+9.09%	+36.36%

May. 17	The Platform Group AG Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Mar. 20	The Platform Group AG (XTRA : FSNT) completed the acquisition of 8.57% stake in Mister Spex SE (XTRA : MRX).	CI

Quotes 5-day view

Delayed Quote Xetra

The Platform Group AG(TPG) : Historical Chart (5-day)

	2024-05-17	2024-05-20	2024-05-21	2024-05-22	2024-05-23
Last	7.92 €	8.3 €	8.58 €	8.7 €	8.4 €
Volume	29 626	9 120	23 066	4 337	7 295
Change	+2.86%	+4.80%	+3.37%	+1.40%	-3.56%
Opening	7.70	8.08	8.38	8.60	8.76
High	8.06	8.40	8.60	8.70	8.76
Low	7.70	8.08	8.30	8.60	8.4

Performance

1 day	-3.56%
1 week	+9.09%
Current month	+9.66%
1 month	+11.41%
3 months	+33.76%
6 months	+47.37%
Current year	+36.36%
1 year	+75.00%
3 years	-74.62%

Volumes

markets

Daily volume

7 295

Estimated daily volume

19 314

Avg. Volume 20 sessions

6 614

Daily volume ratio

2.92

Avg. Volume 20 sessions

55 491.46

Avg. Volume 20 sessions USD

60 195.47

Record volume 1

275 660

Record volume 2

208 216

Record volume 3

187 847

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

172 760 050

Capitalization (USD)

187 404 919

Net sales (EUR)

440 800 000

Net sales (USD)

478 166 616

Number of employees

262

Sales / Employee (EUR)

1 682 443

Sales / Employee (USD)

1 825 063

Free-Float

84.26 %

Free-Float capitalization (EUR)

126 491 815

Free-Float capitalization (USD)

137 214 526

Average Daily Capital Traded

0.03%

Highs and lows

1 week

7.70

8.76

1 month

7.42

8.76

Current year

5.58

8.76

1 year

4.30

8.76

3 years

3.50

35.00

5 years

3.50

39.75

10 years

3.50

39.75

Indicators

Moving average 5 days

8.24

Moving average 20 days

7.73

Moving average 50 days

7.16

Moving average 100 days

6.75

Price spread / (MMA5)

-1.79%

Price spread / (MMA20)

-7.91%

Price spread / (MMA50)

-14.61%

Price spread / (MMA100)

-19.50%

STIM

RSI 9 days

82.57

RSI 14 days

75.72

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	THE PLATFORM GROUP AG	-3.56%	+9.09%	+36.36%	+75.00%	187M
	TENCENT HOLDINGS LIMITED	-0.68%	-3.83%	+30.04%	+13.77%	457B
	NETFLIX, INC.	-1.56%	+4.39%	+31.55%	+76.43%	276B
	UBER TECHNOLOGIES, INC.	+2.36%	-1.71%	+6.35%	+67.17%	137B
	PROSUS N.V.	-0.66%	-4.93%	+29.03%	+13.68%	93.68B
	AIRBNB, INC.	-0.96%	-2.12%	+4.83%	+29.82%	90.6B
	SPOTIFY TECHNOLOGY S.A.	-2.02%	-1.41%	+58.99%	+101.05%	59.25B
	DOORDASH, INC.	-1.05%	-4.00%	+12.88%	+70.09%	45.65B
	NASPERS LIMITED	-1.01%	-3.12%	+24.63%	+16.72%	37.59B
	COSTAR GROUP, INC.	+0.39%	-1.46%	-0.23%	+9.19%	35.62B
	PINTEREST, INC.	-0.31%	-2.50%	+11.72%	+77.90%	28.27B
	ZOMATO LIMITED	+0.70%	-4.30%	+51.01%	+195.57%	19.24B
	REA GROUP LIMITED	-0.20%	-1.85%	+4.01%	+35.36%	16.56B
	KAKAO CORP.	-0.33%	-1.82%	-16.02%	-21.25%	14.64B
	ADEVINTA ASA	-0.09%	-0.18%	+1.25%	+41.90%	12.98B
	INFO EDGE (INDIA) LIMITED	+0.70%	+9.85%	+25.37%	+63.00%	9.92B
Average	-0.15%	-0.03%	+19.49%	+54.09%
Weighted average by Cap.	-0.09%	+0.16%	+24.65%	+43.58%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fffb032933ac3a12f59297bc3b30.-xIHlO9YX3McVRh87pnmcM5sT_ii0ztW4DmDHc36MlM.rFFF8JkMBTRDbUAXj9ahM5k0NrDnp286swjzX6_JCmLWRUigoDlyR1gMIA

Date	Price	Volume	Daily volume
04:38:35 am	8.4	188	7,295
03:59:27 am	8.46	600	7,107
03:33:55 am	8.6	1,660	6,507
03:33:55 am	8.58	72	4,847
03:33:54 am	8.54	449	4,775
03:33:15 am	8.52	819	4,326
03:25:57 am	8.46	33	3,507
03:25:57 am	8.48	535	3,474
03:25:57 am	8.52	632	2,939
03:12:40 am	8.58	142	2,307