THE PLATINUM GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 THB | +0.80% |
|
-0.79% | -14.86% |
| Feb. 22 | The Platinum Group Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | The Platinum Group Public Company Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.54 ฿ | 2.48 ฿ | 2.46 ฿ | 2.5 ฿ | 2.52 ฿ |
| Volume | 104 200 | 292 200 | 220 800 | 147 500 | 170 601 |
| Change | -0.78% | -2.36% | -0.81% | +1.63% | +0.80% |
| Opening | 2.56 | 2.52 | 2.46 | 2.46 | 2.46 |
| High | 2.56 | 2.52 | 2.50 | 2.50 | 2.56 |
| Low | 2.50 | 2.42 | 2.46 | 2.46 | 2.46 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.79% | ||
| Current month | -13.10% | ||
| 1 month | -13.10% | ||
| 3 months | -14.86% | ||
| 6 months | -14.86% | ||
| Current year | -14.86% | ||
| 1 year | -27.59% | ||
| 3 years | -16.56% | ||
| 5 years | -58.35% |
Volumes
marketsDaily volume
170 601
Avg. Volume 20 sessions
292 436
Avg. Volume 20 sessions THB
736 938.72
Avg. Volume 20 sessions USD
19 803.02
Record volume 1
795 570 200
Record volume 2
160 419 100
Record volume 3
121 941 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 034 679 853
Capitalization (USD)
189 035 917
Net sales (THB)
1 849 359 301
Net sales (USD)
49 695 983
Free-Float
19.87 %
Free-Float capitalization (THB)
1 397 589 753
Free-Float capitalization (USD)
37 556 032
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.42
2.56
1 month
2.422.94
Current year
2.423.20
1 year
2.423.74
3 years
2.424.18
5 years
1.946.45
10 years
1.949.65
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.63
Moving average 50 days
2.86
Moving average 100 days
2.93
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+13.49%
Price spread / (MMA100)
+16.27%
STIM
RSI 9 days
37.74
RSI 14 days
34.81
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.79% | -14.86% | -27.59% | 189M | ||
| -1.89% | -2.80% | +4.35% | +8.33% | 10.72B | ||
| +3.71% | +1.71% | +40.55% | +117.81% | 6.51B | ||
| +1.62% | -0.59% | +20.79% | +15.67% | 3.13B | ||
| +0.97% | +5.34% | +13.28% | +35.79% | 2.93B | ||
| -4.19% | -4.31% | -19.46% | -10.66% | 2.72B | ||
| +0.33% | +5.15% | -7.27% | -26.62% | 2.64B | ||
| +0.44% | +0.61% | +2.14% | -1.42% | 2.61B | ||
| -3.91% | -4.35% | -21.36% | +15.36% | 2.33B | ||
| -.--% | +3.17% | -15.48% | +2.57% | 2.25B | ||
| -0.44% | +0.22% | -3.65% | -18.95% | 2.02B | ||
| +1.38% | -.--% | +18.50% | +26.29% | 2.01B | ||
| +0.77% | -0.14% | +15.01% | +1.27% | 1.47B | ||
| -1.72% | +2.11% | +2.27% | +55.17% | 1.45B | ||
| -1.98% | +6.20% | -4.46% | -19.49% | 1.39B | ||
| +1.07% | +2.00% | -.--% | +24.13% | 1.36B | ||
| Average | -0.20% | +1.42% | +1.90% | +12.35% | ||
| Weighted average by Cap. | -0.16% | +0.99% | +6.77% | +22.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.86% | ||
| 2023 | -19.13% | ||
| 2022 | +22.82% | ||
| 2021 | +21.14% | ||
| 2020 | -39.71% | ||
| 2019 | -43.72% | ||
| 2018 | -11.04% | ||
| 2017 | +12.41% | ||
| 2016 | +45.00% | ||
| 2015 | -22.48% |
- Stock Market
- Equities
- PLAT Stock
- Quotes The Platinum Group
