THE PRACTICAL SOLUTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 THB | -1.31% |
|
-0.88% | +55.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.62 ฿ | 4.6 ฿ | 4.54 ฿ | 4.58 ฿ | 4.52 ฿ |
| Volume | 2 732 001 | 4 227 419 | 2 245 141 | 2 440 270 | 1 962 200 |
| Change | +1.32% | -0.43% | -1.30% | +0.88% | -1.31% |
| Opening | 4.56 | 4.60 | 4.60 | 4.50 | 4.58 |
| High | 4.74 | 4.72 | 4.68 | 4.58 | 4.70 |
| Low | 4.50 | 4.30 | 4.52 | 4.34 | 4.48 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.88% | ||
| Current month | +4.63% | ||
| 1 month | -3.00% | ||
| 3 months | +51.68% | ||
| 6 months | +55.86% | ||
| Current year | +55.86% | ||
| 1 year | +50.67% | ||
| 3 years | +103.60% |
Volumes
marketsDaily volume
1 962 200
Avg. Volume 20 sessions
2 965 998
Avg. Volume 20 sessions THB
13 406 310.96
Avg. Volume 20 sessions USD
370 456.59
Record volume 1
183 150 400
Record volume 2
179 573 600
Record volume 3
171 845 400
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (THB)
1 879 641 045
Capitalization (USD)
51 940 121
Net sales (THB)
1 354 116 285
Net sales (USD)
37 418 295
Number of employees
92
Sales / Employee (THB)
14 718 655
Sales / Employee (USD)
406 721
Free-Float
12.78 %
Free-Float capitalization (THB)
240 857 118
Free-Float capitalization (USD)
6 655 605
Average Daily Capital Traded
0.71%
Highs and lows
1 week
4.30
4.74
1 month
4.225.65
Current year
2.905.65
1 year
2.625.65
3 years
2.105.65
5 years
1.315.65
10 years
1.315.65
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.61
Moving average 50 days
4.32
Moving average 100 days
3.66
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-19.03%
STIM
RSI 9 days
46.55
RSI 14 days
50.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -0.88% | +55.86% | +50.67% | 51.94M | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -1.09% | +1.53% | +20.36% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +2.03% | +7.85% | +35.49% | +143.87% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +15.86% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +23.98% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.36% | -1.98% | +20.83% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| Average | -0.03% | +1.81% | +4.95% | +28.47% | ||
| Weighted average by Cap. | -0.01% | +1.31% | +1.27% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.86% | ||
| 2023 | -11.04% | ||
| 2022 | +11.64% | ||
| 2021 | +51.03% | ||
| 2020 | +14.85% | ||
| 2019 | -9.82% |
- Stock Market
- Equities
- TPS Stock
- Quotes The Practical Solution
