Stock MCO THE PROPERTY FRANCHISE GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Property Franchise Group PLC

Equities

MCO

GB00BH0WFH67

Real Estate Development & Operations

Delayed London S.E.
Other stock markets
 05:05:06 2024-05-02 am EDT 		5-day change 1st Jan Change
394.7 GBX +1.21% Intraday chart for The Property Franchise Group PLC +7.05% +13.21%
Apr. 24 Transcript : The Property Franchise Group PLC, 2023 Earnings Call, Apr 24, 2024
Apr. 23 Property Franchise posts slight increase in annual profit and revenue AN

Quotes 5-day view

Delayed Quote London S.E.
The Property Franchise Group PLC(MCO) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 380 p 395 p 382.5 p 390 p 394.7 p
Volume 58 177 137 293 54 667 74 720 9 791
Change 0.00% +3.95% -3.16% +1.96% +1.21%
Opening 380.00 380.00 395.00 382.50 392.5
High 385.00 400.00 395.76 397.90 394.7
Low 377.31 378.50 381.00 375.00 386.5

Performance

1 day+0.87%
1 week+7.05%
Current month+19.21%
1 month+19.21%
3 months+16.39%
6 months+21.98%
Current year+13.21%
1 year+21.05%
3 years+60.57%
5 years+151.37%
10 years+179.01%

Volumes

markets
Daily volume
9 791
Estimated daily volume
39 594
Avg. Volume 20 sessions
69 447
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
27 412 814.31
Avg. Volume 20 sessions USD
27 412 814.31
Record volume 1
3 907 284
Record volume 2
2 572 357
Record volume 3
1 657 695
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
242 399 982
Capitalization (USD)
303 574 465
Net sales (GBP)
27 278 000
Net sales (USD)
34 162 149
Number of employees
176
Sales / Employee (GBP)
154 989
Sales / Employee (USD)
194 103
Free-Float
78.38 %
Free-Float capitalization (GBX)
189 983 692
Free-Float capitalization (USD)
237 929 876
Average Daily Capital Traded
11.31%

Highs and lows

1 week
360.00
Extreme 360
400.00
1 month
320.00
Extreme 320
400.00
Current year
305.00
Extreme 305
400.00
1 year
254.00
Extreme 254
400.00
3 years
207.00
Extreme 207
400.00
5 years
135.20
Extreme 135.2
400.00
10 years
85.00
Extreme 85
400.00

Indicators

Moving average 5 days
385.50
Moving average 20 days
358.35
Moving average 50 days
350.88
Moving average 100 days
346.25
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
66.07
RSI 14 days
64.63

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
THE PROPERTY FRANCHISE GROUP PLC Stock The Property Franchise Group PLC
+1.21%+7.05%+13.21%+21.05% 304M
VONOVIA SE Stock Vonovia SE
+0.61%+6.05%-4.20%+45.93% 23.65B
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
-1.98%+10.76%-29.16%-51.06% 11.18B
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
-1.68%-3.77%+6.80%-8.51% 10.76B
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
+0.62%+3.37%-25.73%-11.72% 7.52B
VINHOMES Stock Vinhomes
+0.25%-1.57%-5.56%-17.58% 7.01B
VINGROUP Stock Vingroup
+5.83%+5.83%-0.34%-14.68% 6.53B
LEG IMMOBILIEN SE Stock LEG Immobilien SE
+1.75%+7.40%+2.47%+48.32% 6.33B
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
+1.13%+4.87%+15.37%-12.09% 3.59B
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
+1.00%+1.18%-4.29%-16.11% 3.56B
TRICON RESIDENTIAL INC. Stock Tricon Residential Inc.
+0.06%+2.25%+27.94%+41.95% 3.33B
WALLENSTAM AB Stock Wallenstam AB
-0.71%+1.58%-10.64%+25.98% 2.95B
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
-0.01%+2.80%+14.73%+103.44% 2.85B
KOJAMO OYJ Stock Kojamo Oyj
+1.35%+2.44%-11.85%-3.76% 2.75B
XINHU ZHONGBAO CO.,LTD. Stock Xinhu Zhongbao Co.,Ltd.
-1.83%+5.42%-1.38%-22.74% 2.52B
TAG IMMOBILIEN AG Stock TAG Immobilien AG
-0.34%+6.03%+1.25%+79.14% 2.51B
Average+0.43%+3.65%-0.71%+12.97%
Weighted average by Cap.+0.35%+4.22%-4.69%+9.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

770.QpQn2NnR6GoXF6PGf0RP-YRXhcZMuuNwrUJHY41gv9M.E6Jon5Cy2hhGQeCoEQV6qdZn5455yIZA1Xd3It84-uIp2X686-SvLlZF0A
DatePriceVolumeDaily volume
05:05:06 am 394.7 2 9,791
05:04:02 am 393.4 251 9,789
05:01:11 am 393.4 938 9,538
04:35:52 am 386.5 500 8,600
04:00:37 am 393.5 75 8,100
04:00:28 am 391 1,146 8,025
04:00:22 am 393.5 438 6,879
03:46:36 am 391.7 6,384 6,441

Chart The Property Franchise Group PLC

Chart The Property Franchise Group PLC
More charts

Monthly variations

Annual change

2024+12.23%
2023+54.44%
2022-27.42%
2021+64.02%
2020-5.50%
2019+77.78%
2018-17.28%
2017+8.80%
2016-20.89%
2015+48.36%
2014-17.76%
2013+10.68%
  1. Stock Market
  2. Equities
  3. MCO Stock
  4. Quotes The Property Franchise Group PLC