Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
72 GBX | +1.41% | -2.70% | -4.00% |
Apr. 18 | Rank Group net gaming revenue rises in third quarter and year-to-date | AN |
Apr. 18 | Asos shares in fashion; Rank backs outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 70.2 p | 71.6 p | 71 p | 72 p |
Volume | 44 413 | 57 696 | 36 348 | 84 574 |
Change | -1.13% | +1.99% | -0.84% | +1.41% |
Opening | 71.40 | 71.00 | 71.00 | 71.00 |
High | 72.25 | 73.50 | 73.24 | 75.40 |
Low | 70.20 | 71.00 | 71.00 | 71.00 |
Performance
1 day | +1.41% | ||
1 week | -2.70% | ||
Current month | +4.05% | ||
1 month | +4.05% | ||
3 months | -2.70% | ||
6 months | +4.05% | ||
Current year | -4.00% | ||
1 year | -25.39% | ||
3 years | -62.81% | ||
5 years | -53.19% | ||
10 years | -55.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | -2.70% | -4.00% | -25.39% | 420M | ||
+0.40% | +0.64% | +7.14% | -6.16% | 33.01B | ||
+1.53% | -1.37% | +5.10% | -7.46% | 24.32B | ||
+4.96% | +6.02% | +22.35% | +96.85% | 20.52B | ||
+1.57% | +5.79% | -18.63% | -35.86% | 19.87B | ||
+2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
-0.10% | -2.24% | -1.47% | +5.56% | 16.62B | ||
+0.16% | +8.81% | -4.07% | -11.50% | 9.51B | ||
-3.76% | -4.16% | -21.91% | -19.17% | 7.92B | ||
+1.57% | -0.40% | +6.70% | -9.55% | 7.13B | ||
+0.31% | -1.41% | +1.03% | -2.59% | 7.05B | ||
+2.91% | +4.19% | +35.42% | +25.89% | 6.52B | ||
+0.86% | -0.06% | +6.83% | +6.21% | 6.38B | ||
-3.09% | -6.35% | -21.12% | -45.69% | 6.24B | ||
-15.44% | -15.13% | -15.06% | -23.37% | 5.09B | ||
+1.75% | +5.43% | +17.73% | -10.20% | 5.05B | ||
Average | -0.10% | +0.17% | -0.13% | -5.95% | ||
Weighted average by Cap. | +0.84% | +1.39% | +0.36% | -1.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:13:37 am | 72.44 | 10,000 | 67,433 |
11:12:13 am | 71.89 | 10,000 | 57,433 |
11:09:00 am | 72.07 | 20,000 | 47,433 |
10:45:27 am | 71.16 | 1 | 27,433 |
10:44:14 am | 71.89 | 415 | 27,432 |
10:05:25 am | 71.16 | 1 | 27,017 |
10:05:24 am | 72.44 | 8 | 27,016 |
10:05:00 am | 72.5 | 5 | 27,008 |
09:58:56 am | 72.07 | 90 | 27,003 |
Monthly variations
Annual change
2024 | -4.00% | ||
2023 | -8.42% | ||
2022 | -47.50% | ||
2021 | +12.07% | ||
2020 | -49.75% | ||
2019 | +101.02% | ||
2018 | -42.94% | ||
2017 | +23.85% | ||
2016 | -31.58% | ||
2015 | +76.31% | ||
2014 | +19.74% | ||
2013 | -6.83% | ||
2012 | +14.36% | ||
2011 | +0.24% | ||
2010 | +52.20% | ||
2009 | +22.58% | ||
2008 | -25.75% | ||
2007 | -71.89% | ||
2006 | -23.55% | ||
2005 | +15.81% | ||
2004 | -5.46% | ||
2003 | +4.78% | ||
2002 | +15.87% | ||
2001 | +31.43% | ||
2000 | -10.71% | ||
1999 | -15.33% | ||
1998 | -31.71% | ||
1997 | -22.16% | ||
1996 | -6.55% | ||
1995 | +11.62% | ||
1994 | +5.91% | ||
1993 | +43.24% | ||
1992 | +17.01% | ||
1991 | -5.62% | ||
1990 | -27.47% | ||
1989 | +16.55% | ||
1988 | +33.51% | ||
1987 | +5.14% | ||
1986 | +20.14% | ||
1985 | +47.64% | ||
1984 | +60.00% | ||
1983 | +74.53% | ||
1982 | -41.76% | ||
1981 | +5.81% | ||
1980 | -2.27% |
- Stock Market
- Equities
- RNK Stock
- Quotes The Rank Group Plc