THE REAL BROKERAGE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 USD | -2.86% |
|
+16.95% | +197.50% |
| May. 07 | Transcript : The Real Brokerage Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (REAX) THE REAL BROKERAGE Posts Q1 Revenue $200.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.11 $ | 4.98 $ | 4.9 $ | 4.76 $ |
| Volume | 4 037 172 | 1 398 042 | 897 917 | 630 481 |
| Change | +22.25% | -2.54% | -1.61% | -2.86% |
| Opening | 4.50 | 4.76 | 5.02 | 4.80 |
| High | 5.32 | 5.32 | 5.15 | 4.95 |
| Low | 4.44 | 4.76 | 4.83 | 4.66 |
Performance
| 1 day | -2.86% | ||
| 1 week | +16.95% | ||
| Current month | +23.32% | ||
| 1 month | +10.44% | ||
| 3 months | +60.27% | ||
| 6 months | +223.81% | ||
| Current year | +197.50% | ||
| 1 year | +313.91% | ||
| 3 years | +185.03% |
Volumes
marketsDaily volume
630 481
Estimated daily volume
630 481
Avg. Volume 20 sessions
877 295
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4 175 924.20
Record volume 1
4 037 172
Record volume 2
2 391 916
Record volume 3
2 225 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
881 919 990
Net sales (USD)
689 158 000
Number of employees
151
Sales / Employee (USD)
4 563 960
Free-Float
76.24 %
Free-Float capitalization (USD)
686 964 394
Average Daily Capital Traded
0.47%
Highs and lows
1 week
4.02
5.32
1 month
3.025.32
Current year
1.525.32
1 year
1.105.32
3 years
1.005.32
5 years
0.285.32
10 years
0.285.32
Indicators
Moving average 5 days
4.79
Moving average 20 days
3.96
Moving average 50 days
3.55
Moving average 100 days
3.00
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-16.85%
Price spread / (MMA50)
-25.43%
Price spread / (MMA100)
-36.96%
STIM
RSI 9 days
74.06
RSI 14 days
70.79
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +16.95% | +197.50% | +313.91% | 882M | ||
| +3.18% | +4.17% | -3.08% | +22.51% | 27.21B | ||
| +1.00% | -2.12% | +5.49% | +2.64% | 20.81B | ||
| -1.55% | +4.32% | -26.30% | -7.15% | 9.97B | ||
| +1.17% | -0.38% | -18.04% | -30.75% | 9.67B | ||
| +1.01% | +5.57% | +3.70% | +43.17% | 9.31B | ||
| -0.62% | +0.57% | -4.03% | +3.29% | 6.78B | ||
| +1.17% | +5.65% | -6.97% | +24.81% | 5.73B | ||
| -0.73% | -0.37% | +46.70% | +50.34% | 4.83B | ||
| +1.05% | +5.29% | -2.31% | +35.95% | 2.42B | ||
| +5.19% | +5.61% | -10.07% | -37.49% | 2.21B | ||
| -2.67% | +12.71% | +90.03% | +187.53% | 2.1B | ||
| +1.20% | +6.32% | +21.57% | +27.01% | 2B | ||
| +0.16% | +6.45% | -20.30% | -7.82% | 1.92B | ||
| +0.10% | +3.00% | -6.11% | +95.26% | 1.78B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
| Average | +0.38% | +3.46% | +16.69% | +44.43% | ||
| Weighted average by Cap. | +1.09% | +2.34% | +1.04% | +18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18f9.AxmZHru0yCbqY8qT8VXFBLWMaMZ50-wF-ReU8cm5RHk.SzTVJ9Lul2fbO4n0gDO2Y_3WWqcplqlatH3Hu5yNBxpSadp17uaFeY8wvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.76 | 26,584 | 501,560 |
| 03:59:55 pm | 4.76 | 282 | 474,976 |
| 03:59:55 pm | 4.76 | 109 | 474,694 |
| 03:59:55 pm | 4.76 | 100 | 474,585 |
| 03:59:55 pm | 4.755 | 200 | 474,485 |
| 03:59:54 pm | 4.76 | 100 | 474,285 |
| 03:59:51 pm | 4.75 | 100 | 474,185 |
| 03:59:50 pm | 4.75 | 157 | 474,085 |
| 03:59:50 pm | 4.755 | 200 | 473,928 |
| 03:59:50 pm | 4.755 | 200 | 473,728 |
Monthly variations
Annual change
| 2024 | +197.50% | ||
| 2023 | +52.38% | ||
| 2022 | -71.54% | ||
| 2021 | +300.17% | ||
| 2020 | +98.00% |
- Stock Market
- Equities
- REAX Stock
- Quotes The Real Brokerage Inc.