THE REJECT SHOP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 AUD | -0.23% |
|
-1.85% | -22.02% |
| Mar. 18 | The Reject Shop Limited(ASX:TRS) added to S&P/ASX All Ordinaries Index | CI |
| Feb. 21 | The Reject Shop Posts H1 FY24 EPS of AU$0.37, Revenue Up 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.25 $ | 4.23 $ | 4.26 $ | 4.25 $ |
| Volume | 38 723 | 12 769 | 9 842 | 18 978 |
| Change | -1.85% | -0.47% | +0.71% | -0.23% |
| Opening | 4.27 | 4.30 | 4.23 | 4.22 |
| High | 4.28 | 4.30 | 4.28 | 4.30 |
| Low | 4.13 | 4.18 | 4.18 | 4.18 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.85% | ||
| Current month | -6.59% | ||
| 1 month | -3.63% | ||
| 3 months | -22.02% | ||
| 6 months | -20.56% | ||
| Current year | -22.02% | ||
| 1 year | -12.19% | ||
| 3 years | -31.45% | ||
| 5 years | +80.85% | ||
| 10 years | -57.11% |
Volumes
marketsDaily volume
18 978
Estimated daily volume
18 978
Avg. Volume 20 sessions
36 156
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
153 663.00
Avg. Volume 20 sessions USD
100 372.67
Record volume 1
3 464 982
Record volume 2
2 883 600
Record volume 3
2 533 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
160 628 054
Capitalization (USD)
104 922 245
Net sales (AUD)
819 340 000
Net sales (USD)
535 192 888
Number of employees
4 000
Sales / Employee (AUD)
204 835
Sales / Employee (USD)
133 798
Free-Float
72.31 %
Free-Float capitalization (AUD)
116 994 393
Free-Float capitalization (USD)
76 420 737
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.13
4.30
1 month
4.134.73
Current year
4.135.57
1 year
4.136.08
3 years
2.827.60
5 years
1.818.50
10 years
1.8115.36
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.45
Moving average 50 days
4.66
Moving average 100 days
4.98
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+17.08%
STIM
RSI 9 days
29.33
RSI 14 days
33.77
Sector Comparison - Discount Stores with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.85% | -22.02% | -12.19% | 105M | ||
| +3.69% | +4.04% | +28.51% | +144.16% | 7.11B | ||
| 0.00% | +0.52% | +6.67% | +74.08% | 1.05B | ||
| +0.31% | +2.52% | +4.16% | +4.83% | 138M | ||
| -1.67% | +2.84% | -1.88% | -13.92% | 64.48M | ||
| Average | +0.42% | +1.05% | +3.09% | +39.39% | ||
| Weighted average by Cap. | +3.09% | +3.47% | +24.55% | +130.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
512dcc866319ea18eeae1b98b12815.PSEXINHEswq9epK0wXxqbvLdvq3RPZOoCByT97LXKa4.dndvF7O35DPECKrQsRMIHZuFy8CWcMDGenLhmMWSUMR-cWYX5vXxR4sT3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 4.25 | 5 | 18,909 |
| 02:10:45 am | 4.25 | 10 | 18,904 |
| 02:10:45 am | 4.25 | 97 | 18,894 |
| 02:10:45 am | 4.25 | 1,888 | 18,797 |
| 02:10:45 am | 4.25 | 63 | 16,909 |
| 01:59:51 am | 4.25 | 1 | 16,846 |
| 01:59:42 am | 4.25 | 2 | 16,845 |
| 01:59:25 am | 4.25 | 5 | 16,843 |
| 01:58:01 am | 4.25 | 11 | 16,838 |
Monthly variations
Annual change
| 2024 | -22.02% | ||
| 2023 | +29.15% | ||
| 2022 | -41.14% | ||
| 2021 | +4.06% | ||
| 2020 | +102.05% | ||
| 2019 | +24.45% | ||
| 2018 | -51.16% | ||
| 2017 | -33.84% | ||
| 2016 | -22.20% | ||
| 2015 | +77.24% | ||
| 2014 | -64.47% | ||
| 2013 | +16.02% | ||
| 2012 | +44.85% | ||
| 2011 | -25.42% | ||
| 2010 | -2.06% | ||
| 2009 | +40.30% | ||
| 2008 | -21.48% | ||
| 2007 | +34.74% | ||
| 2006 | +115.91% | ||
| 2005 | +69.23% | ||
| 2004 | +34.02% |
- Stock Market
- Equities
- TRS Stock
- Quotes The Reject Shop Limited
