Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.72 USD | -1.17% | +3.90% | -15.98% |
Apr. 19 | JMP Securities Initiates Coverage on RMR Group With Market Perform Rating | MT |
Apr. 11 | The RMR Group Inc. Announces Quarterly Cash Distribution, Payable on or About May 16, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 23.11 $ | 23.53 $ | 24 $ | 23.72 $ |
Volume | 105 739 | 89 142 | 105 054 | 141 646 |
Change | +0.57% | +1.82% | +2.00% | -1.17% |
Opening | 22.80 | 23.13 | 23.55 | 23.78 |
High | 23.14 | 23.58 | 24.11 | 24.00 |
Low | 22.62 | 23.10 | 23.55 | 23.61 |
Performance
1 day | -1.17% | ||
1 week | +3.90% | ||
1 month | -1.17% | ||
3 months | -9.08% | ||
6 months | +5.33% | ||
Current year | -15.98% | ||
1 year | -0.13% | ||
3 years | -40.07% | ||
5 years | -58.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.17% | +3.90% | -15.98% | -0.13% | 396M | ||
-1.19% | -0.25% | -6.66% | +13.34% | 26.22B | ||
-1.50% | +11.09% | -6.72% | -3.63% | 18.42B | ||
-2.57% | -2.73% | -25.95% | -1.82% | 10.02B | ||
+1.14% | +4.31% | -15.82% | -28.49% | 9.9B | ||
-0.76% | -3.43% | -5.80% | -0.79% | 6.62B | ||
-2.07% | -4.52% | -14.46% | -0.50% | 5.24B | ||
+7.88% | +7.55% | +43.74% | +45.31% | 4.69B | ||
-2.62% | +0.21% | -10.65% | -2.03% | 2.21B | ||
+0.42% | +13.78% | -18.26% | -44.88% | 2.01B | ||
-.--% | +4.84% | +11.66% | +12.53% | 1.83B | ||
+1.06% | +18.11% | +66.28% | +151.26% | 1.83B | ||
-.--% | -.--% | -.--% | -13.29% | 1.71B | ||
-0.94% | -1.54% | +19.89% | -6.10% | 1.68B | ||
-2.55% | -2.15% | -12.68% | +50.95% | 1.65B | ||
-1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
Average | -0.37% | +3.08% | -0.13% | +8.78% | ||
Weighted average by Cap. | -0.66% | +2.56% | -5.75% | +4.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 23.72 | 24,479 | 101,141 |
03:59:56 pm | 23.74 | 118 | 76,662 |
03:59:50 pm | 23.74 | 200 | 76,544 |
03:59:49 pm | 23.73 | 100 | 76,344 |
03:59:49 pm | 23.73 | 169 | 76,244 |
03:59:49 pm | 23.72 | 100 | 76,075 |
03:59:49 pm | 23.72 | 100 | 75,975 |
03:59:46 pm | 23.72 | 100 | 75,875 |
03:59:33 pm | 23.72 | 100 | 75,775 |
03:59:33 pm | 23.72 | 162 | 75,675 |
Monthly variations
Annual change
2024 | -15.98% | ||
2023 | -0.07% | ||
2022 | -18.54% | ||
2021 | -10.20% | ||
2020 | -15.38% | ||
2019 | -14.02% | ||
2018 | -10.49% | ||
2017 | +50.13% | ||
2016 | +174.12% | ||
2015 | +21.19% |
- Stock Market
- Equities
- RMR Stock
- Quotes The RMR Group Inc.