THE ROYAL HOTEL, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,110 JPY | -0.98% |
|
+1.83% | +7.04% |
| 2023 | ANALYST RECOMMENDATIONS : Airbnb, Akamai, Alphabet, Entain, Fedex... |  |
| 2023 | The Royal Hotel, Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1114 ¥ | 1132 ¥ | 1121 ¥ | 1110 ¥ |
| Volume | 2 900 | 11 100 | 3 600 | 2 900 |
| Change | +1.18% | +1.62% | -0.97% | -0.98% |
| Opening | 1,102.00 | 1,122.00 | 1,115.00 | 1,120.00 |
| High | 1,114.00 | 1,169.00 | 1,130.00 | 1,120.00 |
| Low | 1,100.00 | 1,120.00 | 1,115.00 | 1,110.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | +1.83% | ||
| Current month | -2.37% | ||
| 1 month | -3.23% | ||
| 3 months | +4.32% | ||
| 6 months | +7.77% | ||
| Current year | +7.04% | ||
| 1 year | -23.18% | ||
| 3 years | -7.04% | ||
| 5 years | -37.75% | ||
| 10 years | -33.13% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
6 500
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
7 215 000.00
Avg. Volume 20 sessions USD
46 240.94
Record volume 1
1 101 700
Record volume 2
254 400
Record volume 3
236 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 804 734 124
Capitalization (USD)
107 701 541
Net sales (JPY)
26 397 000 000
Net sales (USD)
169 178 373
Number of employees
1 678
Sales / Employee (JPY)
15 731 228
Sales / Employee (USD)
100 821
Free-Float
25.3 %
Free-Float capitalization (JPY)
4 294 716 491
Free-Float capitalization (USD)
27 524 838
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 100.00
1 169.00
1 month
1 081.001 175.00
Current year
1 031.001 225.00
1 year
1 005.001 498.00
3 years
1 005.001 590.00
5 years
1 005.001 804.00
10 years
1 005.003 750.00
Indicators
Moving average 5 days
1 115.60
Moving average 20 days
1 124.95
Moving average 50 days
1 124.52
Moving average 100 days
1 093.55
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
49.28
RSI 14 days
49.24
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +1.83% | +7.04% | -23.18% | 108M | ||
| -2.10% | +4.28% | +17.72% | -14.37% | 12.57B | ||
| +0.13% | -1.77% | -16.66% | -6.51% | 6.95B | ||
| +0.72% | +6.24% | -7.63% | +7.41% | 5.95B | ||
| +0.57% | +2.03% | +5.28% | -6.85% | 5.91B | ||
| +4.49% | +5.41% | -3.55% | -46.08% | 3.72B | ||
| -1.76% | +3.53% | +4.10% | -22.82% | 2.58B | ||
| -3.64% | +2.43% | +3.25% | -16.63% | 2.57B | ||
| +3.65% | +8.02% | +0.06% | -27.84% | 2.32B | ||
| -1.40% | -0.93% | +25.13% | +126.88% | 2.31B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.17B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.96B | ||
| +1.33% | -0.71% | -0.36% | +16.30% | 1.92B | ||
| 0.00% | -1.15% | +5.66% | +15.43% | 1.73B | ||
| +0.32% | +4.63% | +8.39% | -17.69% | 1.33B | ||
| +0.91% | +2.07% | - | - | 1.26B | ||
| Average | -0.24% | +3.44% | +4.57% | +0.97% | ||
| Weighted average by Cap. | -0.37% | +4.36% | +4.04% | -3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1828049fc7503fb4f77.8l98TfNod2TjPtCookioVkrsW3QEWZn_tvPfkXlWv1g.oG8VAZ8DLy_QfODb8B_kFHnfDxpcK-2J3om7-Qo57wK7GTR0px4oDdZfnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:57 am | 1,110 | 200 | 2,900 |
| 01:53:43 am | 1,111 | 600 | 2,700 |
| 01:53:43 am | 1,112 | 100 | 2,100 |
| 01:53:43 am | 1,111 | 200 | 2,000 |
| 01:52:48 am | 1,111 | 100 | 1,800 |
| 01:52:35 am | 1,111 | 100 | 1,700 |
| 01:52:12 am | 1,113 | 100 | 1,600 |
| 11:44:17 pm | 1,113 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | +7.04% | ||
| 2023 | -21.50% | ||
| 2022 | +12.91% | ||
| 2021 | -1.93% | ||
| 2020 | -27.74% | ||
| 2019 | -0.60% | ||
| 2018 | -14.82% | ||
| 2017 | -8.45% | ||
| 2016 | -31.73% | ||
| 2015 | +59.18% | ||
| 2014 | +15.98% | ||
| 2013 | +59.43% | ||
| 2012 | +2.91% | ||
| 2011 | -27.97% | ||
| 2010 | -20.56% | ||
| 2009 | -20.70% | ||
| 2008 | -21.18% | ||
| 2007 | -5.88% | ||
| 2006 | -6.42% | ||
| 2005 | +72.11% | ||
| 2004 | +54.47% | ||
| 2003 | +33.70% | ||
| 2002 | -48.89% | ||
| 2001 | -8.16% | ||
| 2000 | -4.85% | ||
| 1999 | -46.49% | ||
| 1998 | -14.25% | ||
| 1997 | -35.86% | ||
| 1996 | -2.10% | ||
| 1995 | -28.50% | ||
| 1994 | +17.65% | ||
| 1993 | +2.41% | ||
| 1992 | -38.52% |
- Stock Market
- Equities
- 9713 Stock
- Quotes The Royal Hotel, Limited
