THE RUBY MILLS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.6 INR | +0.05% |
|
+0.32% | -13.47% |
| Feb. 07 | The Ruby Mills Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Ruby Mills COO Resigns | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 204.45 ₹ | 201.6 ₹ | 201.3 ₹ | 202.55 ₹ | 202.6 ₹ |
| Volume | 14 908 | 9 564 | 5 540 | 5 541 | 1 469 |
| Change | +1.54% | -1.39% | -0.15% | +0.62% | +0.05% |
| Opening | 199.60 | 203.10 | 202.70 | 202.00 | 202.6 |
| High | 208.90 | 206.40 | 204.00 | 204.90 | 203.2 |
| Low | 199.05 | 200.55 | 201.00 | 202.00 | 202 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.32% | ||
| Current month | +9.81% | ||
| 1 month | +3.01% | ||
| 3 months | -15.69% | ||
| 6 months | -6.57% | ||
| Current year | -13.47% | ||
| 1 year | +5.84% | ||
| 3 years | +151.95% | ||
| 5 years | +56.32% | ||
| 10 years | +323.04% |
Volumes
marketsDaily volume
1 469
Estimated daily volume
5 163
Avg. Volume 20 sessions
9 873
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
2 000 763.45
Avg. Volume 20 sessions USD
23 963.14
Record volume 1
2 555 080
Record volume 2
1 919 032
Record volume 3
1 797 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 776 864 574
Capitalization (USD)
81 166 507
Net sales (INR)
2 596 509 000
Net sales (USD)
31 098 388
Number of employees
191
Sales / Employee (INR)
13 594 288
Sales / Employee (USD)
162 819
Free-Float
19.71 %
Free-Float capitalization (INR)
1 335 856 193
Free-Float capitalization (USD)
15 999 550
Average Daily Capital Traded
0.03%
Highs and lows
1 week
199.05
208.90
1 month
184.95215.00
Current year
177.00255.45
1 year
177.00271.60
3 years
79.78369.00
5 years
51.75369.00
10 years
44.13369.00
Indicators
Moving average 5 days
202.25
Moving average 20 days
200.67
Moving average 50 days
207.42
Moving average 100 days
220.00
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
50.98
RSI 14 days
48.93
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.32% | -13.47% | +5.84% | 81.17M | ||
| +0.84% | -4.22% | +22.28% | -17.56% | 6.65B | ||
| -0.37% | -2.00% | +16.71% | +40.13% | 1.56B | ||
| +6.86% | +8.22% | -8.14% | +10.60% | 1.27B | ||
| +1.95% | +1.77% | +18.07% | -7.56% | 1.18B | ||
| +6.36% | +22.78% | +12.79% | +57.47% | 1.1B | ||
| +1.26% | +17.84% | +27.53% | +19.23% | 1.02B | ||
| +1.77% | +2.05% | +4.92% | +13.67% | 754M | ||
| +1.71% | +2.10% | +1.49% | +33.53% | 590M | ||
| +3.19% | +8.87% | -16.24% | -3.00% | 571M | ||
| -1.15% | +6.17% | -1.83% | -24.16% | 510M | ||
| 0.00% | +8.03% | +9.92% | +96.72% | 446M | ||
| +2.96% | +1.46% | -8.66% | -5.18% | 447M | ||
| -7.47% | -0.32% | -29.04% | +693.89% | 370M | ||
| +1.37% | +2.99% | -6.96% | -6.84% | 291M | ||
| +3.21% | +11.54% | -20.62% | -22.65% | 266M | ||
| Average | +1.38% | +5.59% | +0.55% | +55.26% | ||
| Weighted average by Cap. | +1.61% | +3.69% | +11.86% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d66f503a.yAXKpC89s23we0MmX1QJvBUdOBL3W0rOnau-73sbLt8.vGu6iXl02QG5STIeCmZs2lxpdFCOPnKizdnWtUtBF-rxbP3IRlHZL5pKIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:27 am | 202.6 | 150 | 1,469 |
| 02:03:29 am | 202 | 6 | 1,319 |
| 01:58:34 am | 202 | 1 | 1,313 |
| 01:57:07 am | 202 | 3 | 1,312 |
| 01:44:49 am | 202 | 100 | 1,309 |
| 01:39:32 am | 202.2 | 50 | 1,209 |
| 01:32:19 am | 202.3 | 24 | 1,159 |
| 01:30:42 am | 202.3 | 1 | 1,135 |
| 01:29:54 am | 202.3 | 35 | 1,134 |
| 01:29:49 am | 202.2 | 26 | 1,099 |
Monthly variations
Annual change
| 2024 | -13.24% | ||
| 2023 | +17.05% | ||
| 2022 | +53.45% | ||
| 2021 | +31.25% | ||
| 2020 | +3.34% | ||
| 2019 | -34.43% | ||
| 2018 | -24.70% | ||
| 2017 | +13.00% | ||
| 2016 | -15.96% | ||
| 2015 | +182.96% | ||
| 2014 | +77.87% | ||
| 2013 | -51.03% | ||
| 2012 | +8.15% | ||
| 2011 | -37.60% | ||
| 2010 | +1.58% | ||
| 2009 | +153.89% | ||
| 2008 | -75.85% | ||
| 2007 | +388.55% | ||
| 2006 | +17.11% | ||
| 2005 | +83.93% | ||
| 2004 | +47.06% | ||
| 2003 | -18.40% | ||
| 2002 | -10.71% | ||
| 2001 | -23.71% | ||
| 1998 | -0.81% |
- Stock Market
- Equities
- RUBYMILLS Stock
- Quotes The Ruby Mills Limited
