THE SAILOR PEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 JPY | -0.75% |
|
0.00% | +0.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 133 ¥ | 137 ¥ | 134 ¥ | 133 ¥ |
| Volume | 5 600 | 22 900 | 21 500 | 2 700 |
| Change | 0.00% | +3.01% | -2.19% | -0.75% |
| Opening | 134.00 | 134.00 | 132.00 | 134.00 |
| High | 134.00 | 137.00 | 135.00 | 134.00 |
| Low | 133.00 | 133.00 | 132.00 | 132.00 |
Performance
| 1 day | -0.75% | ||
| Current month | -2.92% | ||
| 1 month | -2.92% | ||
| 3 months | -3.62% | ||
| 6 months | -10.14% | ||
| Current year | +0.76% | ||
| 1 year | -16.35% | ||
| 3 years | -36.06% | ||
| 5 years | -40.36% | ||
| 10 years | -66.75% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
17 023
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
2 264 059.00
Avg. Volume 20 sessions USD
14 793.36
Record volume 1
10 663 400
Record volume 2
9 133 000
Record volume 3
6 019 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 946 291 552
Capitalization (USD)
25 785 069
Net sales (JPY)
4 558 000 000
Net sales (USD)
29 781 972
Number of employees
212
Sales / Employee (JPY)
21 500 000
Sales / Employee (USD)
140 481
Free-Float
36.19 %
Free-Float capitalization (JPY)
1 429 061 110
Free-Float capitalization (USD)
9 337 485
Average Daily Capital Traded
0.06%
Highs and lows
1 week
132.00
137.00
1 month
132.00144.00
Current year
129.00163.00
1 year
128.00208.00
3 years
128.00227.00
5 years
99.00317.00
10 years
99.00800.00
Indicators
Moving average 5 days
134.00
Moving average 20 days
136.20
Moving average 50 days
135.68
Moving average 100 days
136.62
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
42.96
RSI 14 days
44.14
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | 0.00% | +0.76% | -16.35% | 25.79M | ||
| +0.51% | +3.42% | -5.81% | -24.58% | 4.53B | ||
| +0.04% | +2.06% | +18.64% | +38.36% | 2.03B | ||
| -1.15% | +3.16% | +45.31% | - | 1.32B | ||
| -0.87% | -0.28% | +0.36% | -6.73% | 1.09B | ||
| -2.39% | +0.38% | +13.66% | +32.75% | 843M | ||
| +0.17% | +0.35% | -19.41% | -22.04% | 562M | ||
| -0.27% | +0.75% | +121.46% | +601.61% | 543M | ||
| +0.33% | +3.56% | -12.03% | -13.53% | 253M | ||
| -0.89% | -1.00% | +8.89% | -7.50% | 251M | ||
| +0.33% | +2.59% | -18.95% | -2.36% | 227M | ||
| +2.05% | -1.38% | +60.92% | - | 186M | ||
| +0.45% | +1.49% | +2.07% | -2.74% | 166M | ||
| -0.61% | -1.61% | -3.92% | -7.55% | 152M | ||
| +0.29% | +0.98% | -20.72% | -36.52% | 104M | ||
| Average | -0.18% | +1.29% | +12.75% | +40.99% | ||
| Weighted average by Cap. | -0.15% | +1.85% | +11.58% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6273.A5kxtYdCcboabEpwewJLQGkajsIzSKzJMJwK4b4IJ0o.N9RW_-ADSO9KAToZT1MiAg531Ih5HsL_Ud5ipOgxUCtA0W7etggdjTc-JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 133 | 400 | 2,700 |
| 01:59:54 am | 133 | 300 | 2,300 |
| 01:26:48 am | 133 | 100 | 2,000 |
| 01:24:10 am | 133 | 100 | 1,900 |
| 01:06:36 am | 133 | 100 | 1,800 |
| 01:04:56 am | 133 | 100 | 1,700 |
| 01:04:56 am | 133 | 200 | 1,600 |
| 12:34:35 am | 132 | 100 | 1,400 |
| 11:32:23 pm | 132 | 100 | 1,300 |
| 11:31:15 pm | 132 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +0.76% | ||
| 2023 | -15.38% | ||
| 2022 | -8.24% | ||
| 2021 | +23.19% | ||
| 2020 | -24.18% | ||
| 2019 | +36.84% | ||
| 2018 | -46.59% | ||
| 2017 | -22.19% | ||
| 2016 | -17.95% | ||
| 2015 | +2.63% | ||
| 2014 | -17.39% | ||
| 2013 | +15.00% | ||
| 2012 | +17.65% | ||
| 2011 | -34.62% | ||
| 2010 | -8.77% | ||
| 2009 | +23.91% | ||
| 2008 | -52.58% | ||
| 2007 | -38.22% | ||
| 2006 | -35.92% | ||
| 2005 | -1.21% | ||
| 2004 | -39.51% | ||
| 2003 | +159.49% | ||
| 2002 | -16.84% | ||
| 2001 | -64.94% | ||
| 2000 | -74.19% | ||
| 1999 | +1,220.75% | ||
| 1998 | +106.49% | ||
| 1997 | -82.89% | ||
| 1996 | -42.60% | ||
| 1995 | +8.14% | ||
| 1994 | +79.01% | ||
| 1993 | +26.17% | ||
| 1992 | -53.21% |
- Stock Market
- Equities
- 7992 Stock
- Quotes The Sailor Pen Co., Ltd.
