THE SCOTTISH AMERICAN INVESTMENT COMPANY P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 502 GBX | +0.60% |
|
+3.40% | -6.17% |
| Feb. 15 | Scottish American raises dividend but underperforms benchmark | AN |
| Feb. 15 | Scottish American Investment Returns to Profit in FY23 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 498.5 p | 501 p | 499 p | 502 p |
| Volume | 401 663 | 170 996 | 220 730 | 281 751 |
| Change | +1.32% | +0.50% | -0.40% | +0.60% |
| Opening | 490.00 | 500.00 | 497.00 | 499.00 |
| High | 498.50 | 505.00 | 502.00 | 506.22 |
| Low | 490.00 | 496.00 | 495.50 | 492.17 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.40% | ||
| Current month | -0.40% | ||
| 1 month | +0.20% | ||
| 3 months | -1.18% | ||
| 6 months | +11.06% | ||
| Current year | -6.17% | ||
| 1 year | -5.99% | ||
| 3 years | +2.87% | ||
| 5 years | +27.41% | ||
| 10 years | +102.83% |
Volumes
marketsDaily volume
218 698
Estimated daily volume
218 698
Avg. Volume 20 sessions
303 232
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
152 222 464.00
Avg. Volume 20 sessions USD
152 222 464.00
Record volume 1
44 403 010
Record volume 2
37 189 240
Record volume 3
12 508 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
892 565 028
Capitalization (USD)
1 114 974 382
Net sales (GBP)
121 429 000
Net sales (USD)
151 686 678
Number of employees
5
Sales / Employee (GBP)
24 285 800
Sales / Employee (USD)
30 337 336
Free-Float
98.94 %
Free-Float capitalization (GBX)
883 094 529
Free-Float capitalization (USD)
1 103 144 023
Average Daily Capital Traded
17.05%
Highs and lows
1 week
489.04
506.22
1 month
484.50514.00
Current year
484.50540.00
1 year
450.00543.00
3 years
434.00548.00
5 years
248.53548.00
10 years
221.99548.00
Indicators
Moving average 5 days
498.50
Moving average 20 days
496.85
Moving average 50 days
499.52
Moving average 100 days
506.58
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
55.99
RSI 14 days
52.57
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +3.40% | -6.17% | -5.99% | 1.11B | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.16B | ||
| Average | +1.51% | +2.71% | +4.37% | +14.88% | ||
| Weighted average by Cap. | +1.62% | +2.74% | +4.51% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cac1d6ce.CIOESXbfG_cZYxH29WYotB4RWgFOJHsqT3Oxhibk5Ok.PuviPzieTKUvDFLFhita93F9BWsEZxNkAUfc3HGnj5pswdsfH5crhkFORA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 502 | 8,915 | 193,786 |
| 11:28:08 am | 501.9 | 6,600 | 184,871 |
| 11:15:32 am | 503.2 | 506 | 178,271 |
| 11:07:08 am | 502.4 | 131 | 177,765 |
| 11:05:33 am | 502 | 436 | 177,634 |
| 11:05:33 am | 502 | 2,500 | 177,198 |
| 11:05:33 am | 502 | 209 | 174,698 |
| 11:05:33 am | 502 | 12 | 174,489 |
| 11:02:16 am | 502 | 600 | 174,477 |
Monthly variations
Annual change
| 2024 | -6.17% | ||
| 2023 | +5.31% | ||
| 2022 | -6.10% | ||
| 2021 | +16.59% | ||
| 2020 | +8.92% | ||
| 2019 | +21.37% | ||
| 2018 | -4.62% | ||
| 2017 | +13.58% | ||
| 2016 | +23.90% | ||
| 2015 | +4.76% | ||
| 2014 | -2.59% | ||
| 2013 | +13.64% | ||
| 2012 | +8.15% | ||
| 2011 | -15.07% | ||
| 2010 | +35.64% | ||
| 2009 | +38.70% | ||
| 2008 | -45.63% | ||
| 2007 | -0.52% | ||
| 2006 | +10.29% | ||
| 2005 | +30.60% | ||
| 2004 | +12.23% | ||
| 2003 | +13.89% | ||
| 2002 | -31.91% | ||
| 2001 | -24.22% | ||
| 2000 | -5.22% | ||
| 1999 | +28.23% | ||
| 1998 | +9.14% | ||
| 1997 | +12.15% | ||
| 1996 | +4.75% | ||
| 1995 | +5.50% | ||
| 1994 | -9.65% | ||
| 1993 | +26.67% | ||
| 1992 | +16.88% |
- Stock Market
- Equities
- SCAM Stock
- Quotes The Scottish American Investment Company P.L.C.
