THE SCOTTS MIRACLE-GRO COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.7 USD | +1.41% |
|
+1.12% | +7.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 68.58 $ | 68.52 $ | 67.66 $ | 67.75 $ | 68.5 $ |
| Volume | 449 108 | 394 159 | 641 121 | 627 536 | 422 933 |
| Change | +1.02% | -0.09% | -1.26% | +0.13% | +1.41% |
| Opening | 67.62 | 68.17 | 67.49 | 68.19 | 68.21 |
| High | 69.35 | 68.94 | 68.27 | 68.19 | 69.87 |
| Low | 67.62 | 68.17 | 66.70 | 66.91 | 68.13 |
Performance
| 1 day | +1.41% | ||
| 1 week | +1.12% | ||
| Current month | -7.96% | ||
| 1 month | -4.35% | ||
| 3 months | +16.42% | ||
| 6 months | +52.05% | ||
| Current year | +7.69% | ||
| 1 year | -2.60% | ||
| 3 years | -71.05% | ||
| 5 years | -18.50% | ||
| 10 years | +12.47% |
Volumes
marketsDaily volume
422 921
Estimated daily volume
545 073
Avg. Volume 20 sessions
533 858
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
36 678 713.89
Record volume 1
8 849 962
Record volume 2
4 916 424
Record volume 3
4 284 272
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 840 904 138
Net sales (USD)
3 551 300 000
Number of employees
5 500
Sales / Employee (USD)
645 691
Free-Float
62.03 %
Free-Float capitalization (USD)
2 865 811 111
Average Daily Capital Traded
0.95%
Highs and lows
1 week
66.70
69.87
1 month
65.9677.95
Current year
53.4377.95
1 year
43.6777.95
3 years
39.06247.84
5 years
39.06254.34
10 years
39.06254.34
Indicators
Moving average 5 days
68.08
Moving average 20 days
70.91
Moving average 50 days
67.45
Moving average 100 days
63.74
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
38.89
RSI 14 days
44.35
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +1.12% | +7.69% | -2.60% | 3.84B | ||
| +0.39% | -0.11% | +15.07% | -10.28% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +2.00% | +2.43% | -5.37% | -51.79% | 7.3B | ||
| -0.73% | +1.02% | +6.68% | +10.76% | 6.87B | ||
| -1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
| -0.17% | +12.26% | -10.60% | +109.97% | 5.6B | ||
| +1.71% | +1.01% | -4.54% | +5.43% | 5.54B | ||
| +1.37% | -3.49% | +33.14% | +8.57% | 5.19B | ||
| -0.28% | +4.13% | -13.69% | -31.46% | 4.58B | ||
| +2.07% | -0.08% | +20.21% | +9.52% | 4.49B | ||
| -0.87% | -2.35% | +0.08% | -20.03% | 3.07B | ||
| -1.63% | -4.92% | -1.78% | +31.12% | 2.98B | ||
| +0.81% | -1.87% | -4.79% | -22.67% | 2.58B | ||
| -0.73% | -0.01% | -0.68% | -0.37% | 2.42B | ||
| +4.88% | -9.28% | -8.90% | -22.10% | 2.34B | ||
| Average | +0.56% | +1.34% | +1.79% | -0.46% | ||
| Weighted average by Cap. | +0.46% | +1.36% | +5.94% | -2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e80dd5937ac08d8de10135d98c.GU8v8maWqFsXDEZ_80K9SWuameq8iyu8xBSnG7OF950.Un1kujei4xVtdXU0li_JOiPv7pjf-WCLq3Xwet_NwOsqKHeVAu_naSZWfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:59 pm | 68.49 | 100 | 253,612 |
| 02:09:58 pm | 68.47 | 200 | 253,512 |
| 02:09:58 pm | 68.56 | 100 | 253,312 |
| 02:09:58 pm | 68.48 | 106 | 253,212 |
| 02:09:58 pm | 68.47 | 400 | 253,106 |
| 02:09:58 pm | 68.45 | 200 | 252,706 |
| 02:09:03 pm | 68.44 | 111 | 252,506 |
| 02:09:03 pm | 68.44 | 100 | 252,395 |
| 02:09:03 pm | 68.44 | 100 | 252,295 |
| 02:09:02 pm | 68.44 | 100 | 252,195 |
Monthly variations
Annual change
| 2024 | +6.27% | ||
| 2023 | +31.20% | ||
| 2022 | -69.82% | ||
| 2021 | -19.15% | ||
| 2020 | +87.55% | ||
| 2019 | +72.76% | ||
| 2018 | -42.56% | ||
| 2017 | +11.97% | ||
| 2016 | +48.12% | ||
| 2015 | +3.51% | ||
| 2014 | +0.16% | ||
| 2013 | +41.25% | ||
| 2012 | -5.65% | ||
| 2011 | -8.04% | ||
| 2010 | +29.15% | ||
| 2009 | +32.27% | ||
| 2008 | -20.58% | ||
| 2007 | -27.55% | ||
| 2006 | +14.17% | ||
| 2005 | +23.07% | ||
| 2004 | +24.27% | ||
| 2003 | +20.64% | ||
| 2002 | +3.03% | ||
| 2001 | +28.87% | ||
| 2000 | -8.23% | ||
| 1999 | +4.72% | ||
| 1998 | +27.07% | ||
| 1997 | +52.20% | ||
| 1996 | +2.58% | ||
| 1995 | +22.05% | ||
| 1994 | -19.62% | ||
| 1993 | +11.27% | ||
| 1992 | -20.22% |
- Stock Market
- Equities
- SMG Stock
- Quotes The Scotts Miracle-Gro Company
