THE SEARLE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.04 PKR | -0.40% |
|
-1.02% | +10.80% |
| 2023 | Euro zone sovereign bond yields approach 8-month low ahead of US data | RE |
| 2023 | The Searle Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 57.37 ₨ | 56.53 ₨ | 56.41 ₨ | 57.27 ₨ | 57.04 ₨ |
| Volume | 5 344 461 | 3 133 558 | 13 563 600 | 18 061 120 | 7 455 080 |
| Change | -0.45% | -1.46% | -0.21% | +1.52% | -0.40% |
| Opening | 57.60 | 57.51 | 56.15 | 56.99 | 57.27 |
| High | 58.50 | 57.88 | 57.29 | 58.90 | 58.33 |
| Low | 56.80 | 56.31 | 55.79 | 56.99 | 56.80 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.02% | ||
| Current month | +9.06% | ||
| 1 month | +7.89% | ||
| 3 months | +11.15% | ||
| 6 months | +43.53% | ||
| Current year | +10.80% | ||
| 1 year | +9.23% | ||
| 3 years | -62.58% | ||
| 5 years | -50.59% | ||
| 10 years | +57.67% |
Volumes
marketsDaily volume
7 455 080
Avg. Volume 20 sessions
10 157 626
Avg. Volume 20 sessions PKR
579 390 987.04
Avg. Volume 20 sessions USD
2 081 751.82
Record volume 1
38 581 449
Record volume 2
28 896 270
Record volume 3
23 838 892
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (PKR)
22 236 489 285
Capitalization (USD)
79 895 706
Net sales (PKR)
29 909 659 000
Net sales (USD)
107 465 405
Number of employees
2 716
Sales / Employee (PKR)
11 012 393
Sales / Employee (USD)
39 568
Free-Float
59.07 %
Free-Float capitalization (PKR)
17 223 231 876
Free-Float capitalization (USD)
61 883 072
Average Daily Capital Traded
2.61%
Highs and lows
1 week
55.79
58.90
1 month
51.6363.05
Current year
43.0363.05
1 year
34.2264.09
3 years
34.22163.78
5 years
34.22178.46
10 years
29.70315.61
Indicators
Moving average 5 days
56.92
Moving average 20 days
56.41
Moving average 50 days
53.43
Moving average 100 days
54.06
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
52.35
RSI 14 days
54.52
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.02% | +10.80% | +9.23% | 79.9M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.01% | +0.83% | +3.66% | +4.90% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.80% | ||
| 2023 | -12.55% | ||
| 2022 | -48.80% | ||
| 2021 | -25.03% | ||
| 2020 | +32.05% | ||
| 2019 | -23.15% | ||
| 2018 | -10.08% | ||
| 2017 | -36.58% | ||
| 2016 | +107.17% | ||
| 2015 | +96.36% | ||
| 2014 | +174.02% | ||
| 2013 | +273.55% | ||
| 2012 | +33.60% | ||
| 2011 | -17.40% | ||
| 2010 | -3.75% | ||
| 2009 | +10.48% | ||
| 2008 | +42.79% | ||
| 2007 | +95.29% | ||
| 2006 | -31.46% | ||
| 2005 | +1.90% | ||
| 2004 | +31.76% | ||
| 2003 | +100.59% | ||
| 2002 | +62.98% | ||
| 2001 | -35.00% | ||
| 2000 | +43.67% | ||
| 1999 | -8.13% | ||
| 1998 | -36.54% | ||
| 1997 | +3.10% | ||
| 1996 | -27.50% | ||
| 1995 | -50.80% | ||
| 1994 | -15.77% |
- Stock Market
- Equities
- SEARL Stock
- Quotes The Searle Company Limited
