THE SHANGHAI COMMERCIAL & SAVINGS BANK, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.1 TWD | -1.71% |
|
-1.71% | -1.50% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 46.85 NT$ | 45.9 NT$ | 46.25 NT$ | 46.9 NT$ | 46.1 NT$ |
| Volume | 3 608 561 | 6 744 178 | 8 899 935 | 11 523 550 | 12 517 250 |
| Change | -0.11% | -2.03% | +0.76% | +1.41% | -1.71% |
| Opening | 46.90 | 46.75 | 45.90 | 46.50 | 46.85 |
| High | 46.90 | 46.80 | 47.10 | 47.00 | 46.85 |
| Low | 46.55 | 45.80 | 45.90 | 46.40 | 46.10 |
Performance
| 1 day | -1.71% | ||
| 1 week | -1.71% | ||
| Current month | -0.75% | ||
| 1 month | -0.65% | ||
| 3 months | +4.30% | ||
| 6 months | +0.66% | ||
| Current year | -1.50% | ||
| 1 year | -1.91% | ||
| 3 years | +11.62% | ||
| 5 years | -9.78% |
Volumes
marketsDaily volume
12 517 250
Avg. Volume 20 sessions
6 678 223
Avg. Volume 20 sessions TWD
307 866 080.30
Avg. Volume 20 sessions USD
9 572 172.17
Record volume 1
219 172 000
Record volume 2
111 165 500
Record volume 3
68 976 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
223 329 206 130
Capitalization (USD)
6 943 751 677
Net sales (TWD)
49 311 201 000
Net sales (USD)
1 533 183 861
Number of employees
2 636
Sales / Employee (TWD)
18 706 829
Sales / Employee (USD)
581 633
Free-Float
77.91 %
Free-Float capitalization (TWD)
174 413 205 886
Free-Float capitalization (USD)
5 422 855 397
Average Daily Capital Traded
0.14%
Highs and lows
1 week
45.80
47.10
1 month
44.7547.50
Current year
43.8049.00
1 year
41.5049.00
3 years
40.2054.80
5 years
34.4558.30
10 years
25.7358.30
Indicators
Moving average 5 days
46.40
Moving average 20 days
46.24
Moving average 50 days
46.42
Moving average 100 days
45.77
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
45.34
RSI 14 days
47.28
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -1.71% | -1.50% | -1.91% | 6.94B | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.48B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +16.34% | 18.18B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.98B | ||
| +0.29% | +0.59% | +16.41% | +36.75% | 15.52B | ||
| Average | +0.50% | +0.46% | +3.02% | +9.03% | ||
| Weighted average by Cap. | +0.57% | +1.01% | +9.43% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | +6.24% | ||
| 2022 | -6.77% | ||
| 2021 | +14.96% | ||
| 2020 | -20.96% | ||
| 2019 | +29.35% | ||
| 2018 | +19.47% | ||
| 2017 | +24.68% | ||
| 2016 | -11.14% | ||
| 2015 | -11.37% | ||
| 2014 | -10.49% |
- Stock Market
- Equities
- 5876 Stock
- Quotes The Shanghai Commercial & Savings Bank, Ltd.
