THE SHIBUSAWA WAREHOUSE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,150 JPY | -0.79% |
|
+3.96% | +8.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3020 ¥ | 3090 ¥ | 3175 ¥ | 3175 ¥ | 3,150 ¥ |
| Volume | 7 600 | 23 000 | 70 000 | 16 900 | 2 600 |
| Change | -0.33% | +2.32% | +2.75% | 0.00% | -0.79% |
| Opening | 3,030.00 | 3,075.00 | 3,200.00 | 3,210.00 | 3,200 |
| High | 3,045.00 | 3,105.00 | 3,230.00 | 3,210.00 | 3,200 |
| Low | 3,015.00 | 3,020.00 | 3,120.00 | 3,145.00 | 3,145 |
Performance
| 1 week | +4.44% | ||
| Current month | +4.27% | ||
| 1 month | +4.10% | ||
| 3 months | +2.42% | ||
| 6 months | +15.79% | ||
| Current year | +9.03% | ||
| 1 year | +34.53% | ||
| 3 years | +51.12% | ||
| 5 years | +85.46% | ||
| 10 years | +91.27% |
Volumes
marketsDaily volume
16 900
Estimated daily volume
16 900
Avg. Volume 20 sessions
16 575
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
52 625 625.00
Avg. Volume 20 sessions USD
336 330.37
Record volume 1
902 800
Record volume 2
886 000
Record volume 3
726 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
48 195 728 994
Capitalization (USD)
308 018 904
Net sales (JPY)
78 504 000 000
Net sales (USD)
501 719 064
Number of employees
1 320
Sales / Employee (JPY)
59 472 727
Sales / Employee (USD)
380 090
Free-Float
65.68 %
Free-Float capitalization (JPY)
31 788 134 217
Free-Float capitalization (USD)
203 157 966
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 010.00
3 230.00
1 month
2 900.003 230.00
Current year
2 860.003 230.00
1 year
2 287.003 435.00
3 years
1 997.003 435.00
5 years
1 450.003 435.00
10 years
1 285.003 435.00
Indicators
Moving average 5 days
3 072.00
Moving average 20 days
3 015.55
Moving average 50 days
3 024.44
Moving average 100 days
3 022.00
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
77.03
RSI 14 days
68.99
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.44% | +9.03% | +34.53% | 308M | ||
| -0.21% | +0.40% | +3.61% | +5.61% | 80.48B | ||
| -1.10% | -0.56% | +5.82% | -0.09% | 76.47B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.93% | +1.26% | -3.75% | +12.37% | 12.91B | ||
| +2.52% | +1.73% | +28.14% | +139.62% | 12.74B | ||
| -0.71% | +5.46% | -2.92% | -15.49% | 9.89B | ||
| -1.06% | +2.95% | -14.17% | -13.62% | 8.08B | ||
| -0.96% | -0.48% | -10.07% | -1.67% | 7.47B | ||
| -0.95% | +5.92% | +13.81% | -33.07% | 6.52B | ||
| +0.91% | +1.26% | +10.29% | +56.96% | 5.51B | ||
| 0.00% | -1.05% | -0.53% | +7.39% | 4.6B | ||
| -0.09% | +1.26% | -11.87% | -15.13% | 3.94B | ||
| +2.40% | +2.26% | -0.38% | +36.98% | 2.74B | ||
| -0.16% | +1.75% | -5.16% | +17.09% | 2.72B | ||
| -3.23% | -6.40% | -10.38% | +38.18% | 1.72B | ||
| Average | -0.21% | +0.98% | +0.72% | +16.85% | ||
| Weighted average by Cap. | -0.48% | +1.59% | +3.40% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67ea5d49a8.CV3ny25bzU2eVoHfH2kvPoMP1lMCCOb3GIcJUB7W_kM.UxuPpzsTtQfue_moZiB4bNZ5oSdJXb-5XN5hBHuBrShkbImyCSL1AeoXtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,175 | 2,100 | 16,900 |
| 01:59:49 am | 3,170 | 100 | 14,800 |
| 01:59:31 am | 3,165 | 100 | 14,700 |
| 01:51:36 am | 3,170 | 100 | 14,600 |
| 01:51:36 am | 3,170 | 100 | 14,500 |
| 01:50:58 am | 3,165 | 100 | 14,400 |
| 01:50:58 am | 3,165 | 100 | 14,300 |
| 01:47:41 am | 3,155 | 100 | 14,200 |
| 01:47:40 am | 3,160 | 200 | 14,100 |
| 01:47:40 am | 3,160 | 100 | 13,900 |
Monthly variations
Annual change
| 2024 | +9.03% | ||
| 2023 | +40.07% | ||
| 2022 | -11.12% | ||
| 2021 | +1.39% | ||
| 2020 | -2.58% | ||
| 2019 | +47.72% | ||
| 2018 | -20.80% | ||
| 2017 | +16.32% | ||
| 2016 | +10.13% | ||
| 2015 | -8.41% | ||
| 2014 | -17.07% | ||
| 2013 | +55.22% | ||
| 2012 | +24.65% | ||
| 2011 | -25.09% | ||
| 2010 | -7.42% | ||
| 2009 | -39.81% | ||
| 2008 | -22.67% | ||
| 2007 | +39.92% | ||
| 2006 | -33.33% | ||
| 2005 | +173.56% | ||
| 2004 | +18.10% | ||
| 2003 | 0.00% | ||
| 2002 | -5.15% | ||
| 2001 | +1.30% | ||
| 2000 | -20.42% | ||
| 1999 | -2.69% | ||
| 1998 | -12.65% | ||
| 1997 | -37.50% | ||
| 1996 | -17.70% | ||
| 1995 | -7.94% | ||
| 1994 | -4.77% | ||
| 1993 | +10.56% | ||
| 1992 | -20.70% |
- Stock Market
- Equities
- 9304 Stock
- Quotes The Shibusawa Warehouse Co., Ltd.