THE SHIGA BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,980 JPY | -0.38% |
|
-2.93% | +14.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4100 ¥ | 4080 ¥ | 3995 ¥ | 3980 ¥ |
| Volume | 74 600 | 99 700 | 64 600 | 65 900 |
| Change | +1.36% | -0.49% | -2.08% | -0.38% |
| Opening | 4,045.00 | 4,110.00 | 4,025.00 | 4,005.00 |
| High | 4,130.00 | 4,125.00 | 4,050.00 | 4,005.00 |
| Low | 4,030.00 | 4,050.00 | 3,975.00 | 3,945.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.93% | ||
| Current month | -2.45% | ||
| 1 month | -0.50% | ||
| 3 months | +2.18% | ||
| 6 months | -3.40% | ||
| Current year | +14.04% | ||
| 1 year | +41.79% | ||
| 3 years | +84.69% | ||
| 5 years | +50.08% | ||
| 10 years | +40.88% |
Volumes
marketsDaily volume
65 900
Estimated daily volume
65 900
Avg. Volume 20 sessions
91 792
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
365 332 160.00
Avg. Volume 20 sessions USD
2 387 080.33
Record volume 1
962 100
Record volume 2
792 400
Record volume 3
668 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
187 034 128 099
Capitalization (USD)
1 222 080 993
Net sales (JPY)
115 289 000 000
Net sales (USD)
753 298 326
Number of employees
2 198
Sales / Employee (JPY)
52 451 774
Sales / Employee (USD)
342 720
Free-Float
76.53 %
Free-Float capitalization (JPY)
161 862 863 166
Free-Float capitalization (USD)
1 057 611 948
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 945.00
4 125.00
1 month
3 785.004 240.00
Current year
3 335.004 515.00
1 year
2 634.004 515.00
3 years
1 739.004 515.00
5 years
1 739.004 515.00
10 years
1 739.004 515.00
Indicators
Moving average 5 days
4 038.75
Moving average 20 days
4 013.75
Moving average 50 days
4 087.20
Moving average 100 days
3 841.06
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
45.32
RSI 14 days
47.06
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -2.93% | +14.04% | +41.79% | 1.22B | ||
| +0.59% | -2.56% | +13.62% | +8.57% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +21.40% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | +0.54% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +37.57% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +2.73% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -18.10% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +61.62% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -5.12% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -1.00% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +14.81% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.05% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +11.79% | 16.02B | ||
| Average | +0.73% | +0.98% | +1.16% | +9.40% | ||
| Weighted average by Cap. | +0.95% | +0.49% | +4.52% | +8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QMIJTAtouKpwkgSfsABQBHp7K7bQJZbBxy6HEQNd-_o.GbhhG1440d81wknsxVhjSTAwYN2-Vdr5nRi2J2YMjZlzgGUkQAbowTLcUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,980 | 8,400 | 65,900 |
| 01:59:56 am | 3,980 | 100 | 57,500 |
| 01:59:21 am | 3,970 | 100 | 57,400 |
| 01:59:21 am | 3,975 | 300 | 57,300 |
| 01:59:20 am | 3,970 | 100 | 57,000 |
| 01:59:20 am | 3,975 | 200 | 56,900 |
| 01:59:08 am | 3,970 | 100 | 56,700 |
| 01:58:30 am | 3,970 | 100 | 56,600 |
| 01:58:13 am | 3,970 | 400 | 56,500 |
| 01:58:13 am | 3,970 | 100 | 56,100 |
Monthly variations
Annual change
| 2024 | +14.04% | ||
| 2023 | +31.95% | ||
| 2022 | +27.84% | ||
| 2021 | -1.94% | ||
| 2020 | -24.29% | ||
| 2019 | +8.32% | ||
| 2018 | -10.81% | ||
| 2017 | -9.28% | ||
| 2016 | +4.78% | ||
| 2015 | -5.89% | ||
| 2014 | +16.85% | ||
| 2013 | +3.37% | ||
| 2012 | +1.91% | ||
| 2011 | +18.82% | ||
| 2010 | -16.16% | ||
| 2009 | -10.54% | ||
| 2008 | -21.50% | ||
| 2007 | +1.35% | ||
| 2006 | -10.10% | ||
| 2005 | +38.15% | ||
| 2004 | +20.69% | ||
| 2003 | +9.56% | ||
| 2002 | +6.13% | ||
| 2001 | -10.55% | ||
| 2000 | -0.21% | ||
| 1999 | -12.84% | ||
| 1998 | -2.68% | ||
| 1997 | -3.45% | ||
| 1996 | -4.92% | ||
| 1995 | -12.61% | ||
| 1994 | +4.18% | ||
| 1993 | -17.28% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- 8366 Stock
- Quotes The Shiga Bank, Ltd.
