THE SHIMANE BANK,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 572 JPY | +1.42% |
|
+4.00% | +11.07% |
| 2023 | Tokyo bourse to remove over 400 firms from Topix index | RE |
| 2023 | The Shimane Bank,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 553 ¥ | 561 ¥ | 564 ¥ | 572 ¥ |
| Volume | 15 100 | 26 300 | 24 500 | 22 600 |
| Change | +0.36% | +1.45% | +0.53% | +1.42% |
| Opening | 550.00 | 559.00 | 563.00 | 566.00 |
| High | 558.00 | 563.00 | 566.00 | 574.00 |
| Low | 550.00 | 557.00 | 556.00 | 566.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +4.00% | ||
| 1 month | +4.19% | ||
| 3 months | +7.12% | ||
| 6 months | +11.28% | ||
| Current year | +11.07% | ||
| 1 year | +21.19% | ||
| 3 years | -11.59% | ||
| 5 years | -18.40% | ||
| 10 years | -55.76% |
Volumes
marketsDaily volume
22 600
Estimated daily volume
22 600
Avg. Volume 20 sessions
30 047
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
17 186 884.00
Avg. Volume 20 sessions USD
109 188.27
Record volume 1
2 668 100
Record volume 2
720 500
Record volume 3
666 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 735 946 639
Capitalization (USD)
30 087 469
Net sales (JPY)
7 472 000 000
Net sales (USD)
47 469 616
Number of employees
325
Sales / Employee (JPY)
22 990 769
Sales / Employee (USD)
146 060
Free-Float
69.48 %
Free-Float capitalization (JPY)
3 348 690 291
Free-Float capitalization (USD)
21 274 229
Average Daily Capital Traded
0.36%
Highs and lows
1 week
546.00
574.00
1 month
532.00595.00
Current year
506.00631.00
1 year
464.00631.00
3 years
404.00669.00
5 years
327.00850.00
10 years
327.001 648.00
Indicators
Moving average 5 days
560.20
Moving average 20 days
555.35
Moving average 50 days
559.12
Moving average 100 days
544.89
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
57.88
RSI 14 days
54.22
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +4.00% | +11.07% | +21.19% | 30.09M | ||
| -2.68% | -14.17% | +8.64% | +10.85% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +23.25% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.03% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.59% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.78% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.18% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +54.26% | 25.61B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -1.26% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.04% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +16.03% | 16.72B | ||
| +1.70% | -5.01% | -13.90% | +18.24% | 15.78B | ||
| Average | +0.87% | -1.57% | +0.84% | +10.69% | ||
| Weighted average by Cap. | +0.10% | -4.91% | +3.25% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bd1e0c76.qHPc3zsssOG8qTedb2L-RXpa0lfSZ-ndUsuEByZdv8I._UOTrUtv4IrlynX-OQCqMzEc_xm1EJ-bHLvVNVUf-PWbKqzrYUP6zNDPZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 572 | 800 | 22,600 |
| 01:59:37 am | 571 | 400 | 21,800 |
| 01:48:38 am | 571 | 100 | 21,400 |
| 01:38:02 am | 570 | 200 | 21,300 |
| 01:34:25 am | 569 | 100 | 21,100 |
| 01:24:30 am | 570 | 300 | 21,000 |
| 01:00:48 am | 571 | 100 | 20,700 |
| 12:55:48 am | 571 | 300 | 20,600 |
| 12:55:48 am | 571 | 100 | 20,300 |
| 12:55:27 am | 570 | 100 | 20,200 |
Monthly variations
Annual change
| 2024 | +11.07% | ||
| 2023 | +10.99% | ||
| 2022 | -14.55% | ||
| 2021 | -11.56% | ||
| 2020 | -7.25% | ||
| 2019 | -1.93% | ||
| 2018 | -50.80% | ||
| 2017 | +0.15% | ||
| 2016 | -3.93% | ||
| 2015 | +2.44% | ||
| 2014 | +5.86% | ||
| 2013 | +12.88% | ||
| 2012 | +37.22% | ||
| 2011 | +18.41% |
- Stock Market
- Equities
- 7150 Stock
- Quotes The Shimane Bank,Ltd.
