THE SHIMIZU BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,588 JPY | +1.15% |
|
+1.79% | +3.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 1578 ¥ | 1577 ¥ | 1570 ¥ | 1588 ¥ |
| Volume | 15 300 | 7 800 | 7 400 | 7 900 |
| Change | +0.32% | -0.06% | -0.44% | +1.15% |
| Opening | 1,554.00 | 1,572.00 | 1,565.00 | 1,582.00 |
| High | 1,584.00 | 1,587.00 | 1,570.00 | 1,588.00 |
| Low | 1,554.00 | 1,572.00 | 1,562.00 | 1,575.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.79% | ||
| Current month | +1.40% | ||
| 1 month | +0.95% | ||
| 3 months | +1.93% | ||
| 6 months | +1.93% | ||
| Current year | +3.25% | ||
| 1 year | +12.46% | ||
| 3 years | -1.37% | ||
| 5 years | -9.36% | ||
| 10 years | -37.87% |
Volumes
marketsDaily volume
7 900
Estimated daily volume
7 900
Avg. Volume 20 sessions
13 386
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
21 256 968.00
Avg. Volume 20 sessions USD
135 470.66
Record volume 1
707 800
Record volume 2
401 700
Record volume 3
397 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 124 259 219
Capitalization (USD)
115 505 904
Net sales (JPY)
25 532 000 000
Net sales (USD)
162 715 436
Number of employees
985
Sales / Employee (JPY)
25 920 812
Sales / Employee (USD)
165 193
Free-Float
83.61 %
Free-Float capitalization (JPY)
15 279 538 092
Free-Float capitalization (USD)
97 376 496
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 554.00
1 588.00
1 month
1 531.001 599.00
Current year
1 510.001 677.00
1 year
1 402.001 719.00
3 years
1 390.001 724.00
5 years
1 378.002 209.00
10 years
1 378.003 895.00
Indicators
Moving average 5 days
1 575.00
Moving average 20 days
1 566.10
Moving average 50 days
1 578.44
Moving average 100 days
1 571.12
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
50.85
RSI 14 days
50.35
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.79% | +3.25% | +12.46% | 116M | ||
| -0.26% | -0.26% | +26.25% | +26.25% | 209B | ||
| -1.33% | -4.62% | -1.06% | +1.64% | 72.65B | ||
| +1.14% | +1.07% | +9.68% | +21.13% | 55.98B | ||
| +0.51% | +0.09% | +23.37% | +33.12% | 51.79B | ||
| +1.90% | +2.99% | +12.46% | +8.64% | 51.32B | ||
| +0.81% | -1.38% | +35.60% | +17.97% | 47.14B | ||
| -0.43% | -1.66% | +5.43% | +44.60% | 35.04B | ||
| -1.52% | -6.27% | -21.36% | -21.21% | 33.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +47.47% | 25.48B | ||
| +1.23% | +1.86% | +13.10% | +4.13% | 24.93B | ||
| 0.00% | +0.51% | +6.42% | +2.05% | 22.76B | ||
| +0.34% | +1.21% | +29.58% | +23.84% | 17.08B | ||
| -2.35% | -2.74% | -11.48% | +20.26% | 16.96B | ||
| -1.88% | -6.14% | -1.56% | +12.86% | 16.77B | ||
| Average | +0.17% | -1.42% | +2.57% | +9.91% | ||
| Weighted average by Cap. | +0.11% | -1.19% | +9.53% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8820c47356df82a7ba59f687a90.m5yri1A1dEYsv_M5Ckq2_t7S5mGK0_SoU7fHK8-P1SU.z_rH2zJ2PnVB8oIJfQDVnLCaolan4LWQHNP2QoL4shPc_sPAOm0NKBrXmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,588 | 400 | 7,900 |
| 01:56:02 am | 1,585 | 100 | 7,500 |
| 01:55:00 am | 1,584 | 100 | 7,400 |
| 01:49:14 am | 1,584 | 200 | 7,300 |
| 01:47:32 am | 1,584 | 100 | 7,100 |
| 01:47:32 am | 1,583 | 200 | 7,000 |
| 01:39:52 am | 1,581 | 100 | 6,800 |
| 01:37:44 am | 1,581 | 100 | 6,700 |
| 01:37:38 am | 1,581 | 900 | 6,600 |
| 01:37:38 am | 1,583 | 100 | 5,700 |
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | -0.77% | ||
| 2022 | -2.64% | ||
| 2021 | -7.17% | ||
| 2020 | -21.22% | ||
| 2019 | +34.97% | ||
| 2018 | -50.14% | ||
| 2017 | -11.73% | ||
| 2016 | +22.95% | ||
| 2015 | +0.68% | ||
| 2014 | +5.00% | ||
| 2013 | +12.17% | ||
| 2012 | -10.72% | ||
| 2011 | -19.77% | ||
| 2010 | -6.65% | ||
| 2009 | -10.90% | ||
| 2008 | -16.10% | ||
| 2007 | +2.03% | ||
| 2006 | -17.83% | ||
| 2005 | +13.21% | ||
| 2004 | +3.31% | ||
| 2003 | -1.35% | ||
| 2002 | -4.94% | ||
| 2001 | +29.31% | ||
| 2000 | -14.55% | ||
| 1999 | -13.31% | ||
| 1998 | -6.39% | ||
| 1997 | -15.86% | ||
| 1996 | +1.40% | ||
| 1995 | -7.14% | ||
| 1994 | -2.65% | ||
| 1993 | +0.76% | ||
| 1992 | -10.80% |
- Stock Market
- Equities
- 8364 Stock
- Quotes The Shimizu Bank, Ltd.
