THE SHIPPING CORPORATION OF INDIA LIMITED Quotes The Shipping Corporation of India Limited
Equities
SCI
INE109A01011
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.2 INR | -0.26% |
|
+10.94% | +42.57% |
| Mar. 28 | Shipping Corporation of India Offloads Product Tanker | MT |
| Mar. 12 | Shipping Corporation of India Limited Appoints Atul Ubale as Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 220.3 ₹ | 221.25 ₹ | 232.85 ₹ | 232.25 ₹ |
| Volume | 4 846 230 | 2 010 420 | 10 792 260 | 3 220 442 |
| Change | +4.28% | +0.43% | +5.24% | -0.26% |
| Opening | 212.75 | 221.50 | 221.25 | 234.25 |
| High | 224.10 | 224.90 | 235.70 | 235.10 |
| Low | 210.70 | 220.30 | 220.60 | 228.30 |
Performance
| 1 day | -0.26% | ||
| 1 week | +10.94% | ||
| Current month | +11.23% | ||
| 1 month | +15.00% | ||
| 3 months | +10.99% | ||
| 6 months | +64.95% | ||
| Current year | +42.57% | ||
| 1 year | +156.06% | ||
| 3 years | +115.85% | ||
| 5 years | +566.43% | ||
| 10 years | +445.19% |
Volumes
marketsDaily volume
3 220 442
Estimated daily volume
3 220 442
Avg. Volume 20 sessions
2 975 966
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
691 168 103.50
Avg. Volume 20 sessions USD
8 289 870.23
Record volume 1
48 697 940
Record volume 2
40 078 610
Record volume 3
37 765 120
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
108 152 271 469
Capitalization (USD)
1 297 178 344
Net sales (INR)
57 940 100 000
Net sales (USD)
694 933 559
Number of employees
1 419
Sales / Employee (INR)
40 831 642
Sales / Employee (USD)
489 735
Free-Float
36.2 %
Free-Float capitalization (INR)
39 156 387 655
Free-Float capitalization (USD)
469 641 714
Average Daily Capital Traded
0.64%
Highs and lows
1 week
210.15
235.70
1 month
203.05235.70
Current year
162.65290.75
1 year
91.00290.75
3 years
79.20290.75
5 years
24.80290.75
10 years
24.80290.75
Indicators
Moving average 5 days
223.58
Moving average 20 days
216.67
Moving average 50 days
220.51
Moving average 100 days
200.04
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
68.01
RSI 14 days
61.44
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +10.94% | +42.57% | +156.06% | 1.3B | ||
| +3.31% | +8.41% | +30.31% | +17.61% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +39.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.00% | 4B | ||
| +1.19% | +7.29% | +16.23% | +15.58% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +58.23% | 1.85B | ||
| +16.07% | +29.99% | +33.94% | -21.17% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +10.45% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +31.16% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +92.47% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -29.01% | 1.33B | ||
| +1.51% | +4.87% | +29.90% | +40.03% | 921M | ||
| Average | +3.12% | +5.93% | +21.26% | +28.55% | ||
| Weighted average by Cap. | +2.89% | +6.44% | +23.84% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67e577d2a0480293faec39ca.d378dgXQwLrOKe85RqFQu9QTAsT-I6Ww2liQ-9hX3fo.Gwm1QWeojJe0X9l3cvIg8L99VPacddLnsx7Il5w46KwBRq0_UqWa64EdjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 232.2 | 150 | 3,221,389 |
| 06:27:24 am | 232.2 | 150 | 3,221,239 |
| 06:25:58 am | 232.2 | 1 | 3,221,089 |
| 06:25:57 am | 232.2 | 1 | 3,221,088 |
| 06:25:51 am | 232.2 | 4 | 3,221,087 |
| 06:25:50 am | 232.2 | 2 | 3,221,083 |
| 06:25:49 am | 232.2 | 1 | 3,221,081 |
| 06:25:49 am | 232.2 | 1 | 3,221,080 |
| 06:25:33 am | 232.2 | 300 | 3,221,079 |
Monthly variations
Annual change
| 2024 | +42.57% | ||
| 2023 | +19.82% | ||
| 2022 | +0.74% | ||
| 2021 | +52.74% | ||
| 2020 | +42.50% | ||
| 2019 | +28.76% | ||
| 2018 | -49.10% | ||
| 2017 | +61.71% | ||
| 2016 | -37.33% | ||
| 2015 | +59.71% | ||
| 2014 | +37.53% | ||
| 2013 | -21.44% | ||
| 2012 | +12.36% | ||
| 2011 | -63.16% | ||
| 2010 | -11.57% | ||
| 2009 | +85.68% | ||
| 2008 | -62.86% | ||
| 2007 | +97.88% | ||
| 2006 | -0.31% | ||
| 2005 | -5.15% | ||
| 2004 | -5.03% | ||
| 2003 | +168.00% | ||
| 2002 | +123.14% | ||
| 2001 | +16.35% | ||
| 2000 | +9.94% | ||
| 1999 | +10.00% | ||
| 1998 | -53.76% | ||
| 1997 | -14.52% |
- Stock Market
- Equities
- SCI Stock
- Quotes The Shipping Corporation of India Limited
