THE SIMPLY GOOD FOODS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.25 USD | -0.44% |
|
+4.07% | -13.51% |
| Apr. 22 | TD Cowen Starts Simply Good Foods With Hold Rating, $34 Price Target | MT |
| Apr. 08 | Mizuho Securities Cuts Simply Good Foods' Price Target to $40 From $50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 33.81 $ | 34.34 $ | 34.62 $ | 34.4 $ | 34.25 $ |
| Volume | 1 986 241 | 1 095 983 | 1 213 558 | 611 141 | 539 541 |
| Change | +2.73% | +1.57% | +0.82% | -0.64% | -0.44% |
| Opening | 32.68 | 33.37 | 34.47 | 34.24 | 34.52 |
| High | 33.98 | 34.40 | 35.44 | 34.74 | 34.65 |
| Low | 32.40 | 33.13 | 34.42 | 34.23 | 34.07 |
Performance
| 1 day | +0.17% | ||
| 1 week | +4.07% | ||
| Current month | +0.65% | ||
| 1 month | +0.29% | ||
| 3 months | -12.63% | ||
| 6 months | -7.26% | ||
| Current year | -13.51% | ||
| 1 year | -6.95% | ||
| 3 years | -1.75% | ||
| 5 years | +52.02% |
Volumes
marketsDaily volume
539 541
Estimated daily volume
539 541
Avg. Volume 20 sessions
996 915
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
34 144 338.75
Record volume 1
17 182 710
Record volume 2
8 276 261
Record volume 3
6 620 899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 439 620 430
Net sales (USD)
1 242 672 000
Number of employees
271
Sales / Employee (USD)
4 585 506
Free-Float
89.43 %
Free-Float capitalization (USD)
3 148 858 455
Average Daily Capital Traded
0.99%
Highs and lows
1 week
32.40
35.44
1 month
30.0035.44
Current year
30.0043.00
1 year
30.0043.00
3 years
29.2145.77
5 years
14.0845.77
10 years
10.0045.77
Indicators
Moving average 5 days
34.02
Moving average 20 days
32.96
Moving average 50 days
33.85
Moving average 100 days
36.63
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
67.88
RSI 14 days
60.05
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +4.07% | -13.51% | -6.95% | 3.44B | ||
| +2.89% | +6.97% | +11.32% | +10.60% | 7.78B | ||
| +1.95% | +4.37% | +1.64% | +56.54% | 7.38B | ||
| +0.27% | +12.90% | +10.50% | +224.23% | 6.52B | ||
| +1.53% | -2.99% | -6.69% | -33.46% | 3.67B | ||
| +5.23% | +8.82% | -10.10% | -29.96% | 1.17B | ||
| 0.00% | +3.16% | +8.34% | +6.74% | 934M | ||
| +0.79% | -2.31% | -41.81% | -40.96% | 879M | ||
| -1.13% | -2.83% | -19.81% | -35.80% | 836M | ||
| -0.04% | +1.18% | -16.48% | -20.52% | 802M | ||
| +0.96% | +1.94% | +1.28% | -13.66% | 711M | ||
| +2.82% | +5.93% | -16.93% | -26.67% | 701M | ||
| -1.23% | -2.43% | -1.89% | - | 532M | ||
| +5.99% | +3.38% | -16.83% | -31.57% | 465M | ||
| 0.00% | +2.75% | -24.82% | -40.92% | 454M | ||
| +5.80% | +8.96% | -41.13% | -53.80% | 424M | ||
| Average | +1.62% | +2.30% | -11.06% | -2.41% | ||
| Weighted average by Cap. | +1.58% | +4.23% | -0.59% | +44.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85b2b.hHPhrHwOiHX8cxV7JuojCeBDyIglSxW9_ebaOe0z5Ds.1hyW5QQ7yRqzBnYfH59xX9EzuLx6G1Pes6quTKlRsQrUSpXENEzJQLIpJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.25 | 83,785 | 337,411 |
| 03:59:57 pm | 34.27 | 100 | 253,626 |
| 03:59:56 pm | 34.27 | 100 | 253,526 |
| 03:59:55 pm | 34.27 | 100 | 253,426 |
| 03:59:55 pm | 34.27 | 100 | 253,326 |
| 03:59:55 pm | 34.27 | 100 | 253,226 |
| 03:59:54 pm | 34.27 | 200 | 253,126 |
| 03:59:51 pm | 34.27 | 100 | 252,926 |
| 03:59:51 pm | 34.26 | 150 | 252,826 |
| 03:59:51 pm | 34.26 | 100 | 252,676 |
Monthly variations
Annual change
| 2024 | -13.13% | ||
| 2023 | +4.13% | ||
| 2022 | -8.52% | ||
| 2021 | +32.56% | ||
| 2020 | +9.88% | ||
| 2019 | +51.01% | ||
| 2018 | +32.54% | ||
| 2017 | +39.39% | ||
| 2016 | +2.30% |
- Stock Market
- Equities
- SMPL Stock
- Quotes The Simply Good Foods Company
