THE SINCERE COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 HKD | -3.93% |
|
-1.35% | -8.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.225 $ | 0.229 $ | 0.229 $ | 0.22 $ | 0.22 $ |
| Volume | 200 000 | 225 400 | 0 | 75 000 | 75 000 |
| Change | +1.35% | +1.78% | 0.00% | -3.93% | -3.93% |
| Opening | 0.22 | 0.22 | 0.23 | 0.22 | 0.22 |
| High | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 |
| Low | 0.22 | 0.22 | 0.23 | 0.22 | 0.22 |
Performance
| 1 day | -3.93% | ||
| 1 week | -0.90% | ||
| Current month | -6.78% | ||
| 1 month | -6.78% | ||
| 3 months | -6.78% | ||
| 6 months | -11.65% | ||
| Current year | -8.33% | ||
| 1 year | -10.20% | ||
| 3 years | -53.19% | ||
| 5 years | -16.98% | ||
| 10 years | -54.17% |
Volumes
marketsDaily volume
75 000
Estimated daily volume
75 000
Avg. Volume 20 sessions
355 427
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
78 193.94
Avg. Volume 20 sessions USD
9 998.89
Record volume 1
178 829 200
Record volume 2
105 429 000
Record volume 3
92 851 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
300 641 738
Capitalization (USD)
38 443 961
Net sales (HKD)
146 516 000
Net sales (USD)
18 735 440
Number of employees
178
Sales / Employee (HKD)
823 124
Sales / Employee (USD)
105 255
Free-Float
25 %
Free-Float capitalization (HKD)
75 160 562
Free-Float capitalization (USD)
9 611 007
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.22
0.23
1 month
0.210.24
Current year
0.210.25
1 year
0.200.30
3 years
0.200.79
5 years
0.180.79
10 years
0.131.11
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
58.93
RSI 14 days
51.65
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | -0.90% | -8.33% | -10.20% | 38.44M | ||
| +1.33% | +6.07% | +44.28% | +213.61% | 18.54B | ||
| -2.46% | -0.90% | +9.04% | +49.76% | 7.28B | ||
| +0.24% | +5.15% | +13.60% | +30.42% | 7.17B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.88B | ||
| -0.39% | -2.43% | -5.28% | -25.02% | 5.81B | ||
| -0.74% | -3.03% | +44.88% | +46.02% | 5.42B | ||
| -1.08% | -3.61% | -8.88% | +14.16% | 5.11B | ||
| -0.52% | +11.05% | +30.82% | +24.84% | 5.06B | ||
| 0.00% | -0.65% | +9.29% | +26.10% | 3.75B | ||
| +0.80% | +2.32% | -10.09% | +4.13% | 3.47B | ||
| +1.21% | -0.99% | +5.83% | +28.20% | 3.17B | ||
| -2.39% | -5.89% | -16.65% | +11.29% | 2.71B | ||
| -1.68% | -7.21% | +7.29% | -4.61% | 2.35B | ||
| +0.79% | -1.24% | +16.32% | +10.75% | 2.23B | ||
| +1.03% | +4.74% | -14.28% | -38.47% | 2.15B | ||
| Average | -0.23% | +2.34% | +8.47% | +26.91% | ||
| Weighted average by Cap. | +0.27% | +3.18% | +17.56% | +65.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93f2172f2.aGMg3QSvvxl3yOhtBH7P_nsuofnNjgYtagcdMODXpCQ.LDVC7Tfqx1QEkLlUVBqMnAtHza-j1mIVOFB3X7eW4ExQBW20dsD3NCeDiw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | -14.29% | ||
| 2022 | -43.43% | ||
| 2021 | +37.50% | ||
| 2020 | +73.08% | ||
| 2019 | +38.67% | ||
| 2018 | -54.55% | ||
| 2017 | -19.51% | ||
| 2016 | -6.82% | ||
| 2015 | -20.00% | ||
| 2014 | -8.33% | ||
| 2013 | -6.25% | ||
| 2012 | +62.03% | ||
| 2011 | -60.10% | ||
| 2010 | +247.37% | ||
| 2009 | +35.71% | ||
| 2008 | -57.58% | ||
| 2007 | +57.14% | ||
| 2006 | -21.25% | ||
| 2005 | -3.61% | ||
| 2004 | +29.69% | ||
| 2003 | +23.08% | ||
| 2002 | -18.75% | ||
| 2001 | 0.00% | ||
| 2000 | -28.09% | ||
| 1999 | +17.11% | ||
| 1998 | -49.33% | ||
| 1997 | -31.82% | ||
| 1996 | -2.65% | ||
| 1995 | -22.60% | ||
| 1994 | -28.78% | ||
| 1993 | +25.19% | ||
| 1992 | -11.49% |
- Stock Market
- Equities
- 244 Stock
- Quotes The Sincere Company, Limited
