End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
91.36 ZAR | +1.52% | +2.11% | -22.51% |
Apr. 15 | SPAR Group to Withdraw from Polish Market | CI |
Apr. 03 | SPAR Group to Repurchase Up to 2.5 Million Shares | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 92.03 R | 93.06 R | 92.64 R | 89.99 R | 91.36 R |
Volume | 654 314 | 484 963 | 769 835 | 430 020 | 496 010 |
Change | +2.86% | +1.12% | -0.45% | -2.86% | +1.52% |
Opening | 90.85 | 89.61 | 93.06 | 92.00 | 91.75 |
High | 93.18 | 93.59 | 93.90 | 93.08 | 92.54 |
Low | 89.29 | 89.61 | 92.19 | 89.78 | 90.63 |
Performance
1 day | +1.52% | ||
1 week | +2.11% | ||
Current month | +3.30% | ||
1 month | +3.30% | ||
3 months | -19.61% | ||
6 months | -17.62% | ||
Current year | -22.51% | ||
1 year | -34.93% | ||
3 years | -51.34% | ||
5 years | -53.03% | ||
10 years | -26.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.52% | +2.11% | -22.51% | -34.93% | 935M | ||
+0.13% | +0.17% | +14.63% | +19.22% | 485B | ||
+0.14% | -2.39% | +21.57% | +12.76% | 40.05B | ||
+0.19% | -0.13% | +5.59% | +0.52% | 38.37B | ||
+0.17% | +1.36% | +18.98% | +18.78% | 34B | ||
+0.39% | +1.81% | +8.05% | -10.55% | 28.47B | ||
+0.79% | +1.40% | -14.41% | -18.00% | 25.16B | ||
+1.07% | +0.31% | +0.52% | +3.99% | 25.08B | ||
-0.12% | +1.96% | +11.82% | +0.87% | 17.99B | ||
0.00% | +1.76% | +4.35% | +18.81% | 17.88B | ||
0.00% | +3.65% | +1.34% | -12.36% | 13.77B | ||
+0.29% | +2.10% | +13.41% | +34.85% | 12.59B | ||
+1.19% | +0.69% | -11.43% | -3.05% | 11.62B | ||
-0.57% | -0.80% | -1.00% | +10.37% | 10.71B | ||
+0.36% | +2.41% | +2.60% | +2.22% | 8.78B | ||
+0.78% | +3.16% | +40.30% | +92.75% | 6.75B | ||
Average | +0.31% | +1.10% | +5.86% | +8.52% | ||
Weighted average by Cap. | +0.05% | +1.08% | +11.98% | +14.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.51% | ||
2023 | +3.88% | ||
2022 | -32.08% | ||
2021 | -11.83% | ||
2020 | -4.04% | ||
2019 | -4.81% | ||
2018 | +2.05% | ||
2017 | +2.39% | ||
2016 | +7.87% | ||
2015 | +14.09% | ||
2014 | +22.67% | ||
2013 | -0.24% | ||
2012 | +21.42% | ||
2011 | +11.04% | ||
2010 | +37.56% | ||
2009 | +24.72% | ||
2008 | -5.47% | ||
2007 | +39.58% | ||
2006 | +39.35% | ||
2005 | +44.19% | ||
2004 | +7.50% |
- Stock Market
- Equities
- SPP Stock
- Quotes The SPAR Group Ltd