THE STAR ENTERTAINMENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 AUD | -1.23% |
|
-3.61% | -22.33% |
| 01:57am | Macquarie Downgrades The Star Entertainment Group to Neutral from Outperform, Price Target is AU$0.50 | MT |
| Apr. 29 | The Star Entertainment Group Appoints Chairman | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.39 $ | 0.415 $ | 0.405 $ | 0.4 $ |
| Volume | 23 853 920 | 20 056 990 | 46 043 980 | 11 988 810 | 16 539 214 |
| Change | -3.61% | -2.50% | +6.41% | -2.41% | -1.23% |
| Opening | 0.42 | 0.40 | 0.40 | 0.42 | 0.39 |
| High | 0.42 | 0.40 | 0.43 | 0.42 | 0.41 |
| Low | 0.40 | 0.39 | 0.40 | 0.41 | 0.385 |
Performance
| 1 day | -1.23% | ||
| 1 week | -3.61% | ||
| Current month | -30.43% | ||
| 1 month | -27.93% | ||
| 3 months | -24.53% | ||
| 6 months | -26.61% | ||
| Current year | -22.33% | ||
| 1 year | -68.50% | ||
| 3 years | -89.95% | ||
| 5 years | -91.19% | ||
| 10 years | -85.82% |
Volumes
marketsDaily volume
16 539 214
Estimated daily volume
16 539 214
Avg. Volume 20 sessions
32 249 409
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
12 899 763.60
Avg. Volume 20 sessions USD
8 367 302.66
Record volume 1
133 580 500
Record volume 2
104 774 400
Record volume 3
101 886 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 162 294 478
Capitalization (USD)
753 910 690
Net sales (AUD)
1 867 500 000
Net sales (USD)
1 211 335 200
Free-Float
83.98 %
Free-Float capitalization (AUD)
976 771 030
Free-Float capitalization (USD)
633 572 761
Average Daily Capital Traded
1.11%
Highs and lows
1 week
0.39
0.43
1 month
0.390.58
Current year
0.390.59
1 year
0.391.29
3 years
0.394.66
5 years
0.394.93
10 years
0.396.40
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.47
Moving average 50 days
0.50
Moving average 100 days
0.51
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+18.20%
Price spread / (MMA50)
+24.58%
Price spread / (MMA100)
+28.20%
STIM
RSI 9 days
31.26
RSI 14 days
33.05
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -3.61% | -22.33% | -68.50% | 754M | ||
| -0.02% | -1.72% | +6.42% | -6.05% | 33.17B | ||
| +0.61% | -4.86% | +2.48% | -9.77% | 23.67B | ||
| -1.53% | +2.60% | -18.97% | -36.13% | 19.81B | ||
| +0.87% | +1.52% | +17.65% | +83.50% | 19.77B | ||
| -2.40% | +3.09% | -18.25% | -32.93% | 19.33B | ||
| -1.45% | -4.72% | -3.63% | +3.25% | 16.43B | ||
| +0.12% | +4.40% | -4.53% | -13.59% | 9.48B | ||
| +1.65% | -4.86% | -21.91% | -21.29% | 7.75B | ||
| +0.17% | +0.85% | +7.98% | -8.47% | 7.23B | ||
| -0.20% | -1.02% | +0.62% | -2.99% | 7.05B | ||
| -2.06% | +3.27% | +34.01% | +24.58% | 6.45B | ||
| +1.09% | -6.35% | -20.24% | -45.85% | 6.29B | ||
| -1.51% | -6.19% | +1.56% | +0.97% | 6.07B | ||
| +0.31% | -15.98% | -14.66% | -25.04% | 5.12B | ||
| -3.18% | -0.14% | +13.69% | -13.29% | 4.88B | ||
| Average | -0.56% | -2.70% | -2.51% | -10.72% | ||
| Weighted average by Cap. | -0.46% | -1.98% | -1.25% | -4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
284.IlAuYrefSWbytfEdEom31351nWUeGcubnc_WX1C8qBc.YwN3Js_xDTyc5L9uK9715TQ48AtWQ4nizYu0EDqJkGdjJmUl0vAePr_isA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.4 | 128 | 16,510,183 |
| 02:10:43 am | 0.4 | 37,035 | 16,510,055 |
| 02:10:43 am | 0.4 | 678 | 16,473,020 |
| 02:10:43 am | 0.4 | 37,109 | 16,472,342 |
| 02:10:43 am | 0.4 | 27,845 | 16,435,233 |
| 02:10:43 am | 0.4 | 6,362 | 16,407,388 |
| 02:10:43 am | 0.4 | 11,520 | 16,401,026 |
| 02:10:43 am | 0.4 | 40,000 | 16,389,506 |
| 02:10:43 am | 0.4 | 48,623 | 16,349,506 |
| 02:10:43 am | 0.4 | 11,377 | 16,300,883 |
Monthly variations
Annual change
| 2024 | -21.36% | ||
| 2023 | -70.90% | ||
| 2022 | -51.90% | ||
| 2021 | 0.00% | ||
| 2020 | -20.00% | ||
| 2019 | +0.88% | ||
| 2018 | -25.00% | ||
| 2017 | +17.60% | ||
| 2016 | +1.77% | ||
| 2015 | +34.04% | ||
| 2014 | +54.07% | ||
| 2013 | -28.49% | ||
| 2012 | -4.18% | ||
| 2011 | -17.66% |
- Stock Market
- Equities
- SGR Stock
- Quotes The Star Entertainment Group Limited
