THE STRAITS TRADING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 SGD | 0.00% |
|
0.00% | -20.99% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.42 $ | 1.43 $ | 1.43 $ |
| Volume | 95 100 | 393 400 | 137 700 | 92 800 |
| Change | 0.00% | -0.70% | +0.70% | 0.00% |
| Opening | 1.43 | 1.43 | 1.43 | 1.43 |
| High | 1.43 | 1.43 | 1.43 | 1.43 |
| Low | 1.42 | 1.42 | 1.42 | 1.42 |
Performance
| Current month | -2.72% | ||
| 1 month | -5.30% | ||
| 3 months | -17.34% | ||
| 6 months | -24.34% | ||
| Current year | -20.99% | ||
| 1 year | -33.49% | ||
| 3 years | -39.30% | ||
| 5 years | -25.99% | ||
| 10 years | -48.24% |
Volumes
marketsDaily volume
92 800
Estimated daily volume
92 800
Avg. Volume 20 sessions
522 979
Daily volume ratio
0.18
Avg. Volume 20 sessions SGD
747 859.97
Avg. Volume 20 sessions USD
548 888.09
Record volume 1
32 359 140
Record volume 2
19 014 520
Record volume 3
19 014 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
640 709 501
Capitalization (USD)
470 245 535
Net sales (SGD)
550 605 000
Net sales (USD)
404 113 787
Number of employees
127
Sales / Employee (SGD)
4 335 472
Sales / Employee (USD)
3 181 998
Free-Float
31.66 %
Free-Float capitalization (SGD)
204 524 875
Free-Float capitalization (USD)
150 110 009
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.42
1.43
1 month
1.411.51
Current year
1.411.83
1 year
1.412.18
3 years
1.413.20
5 years
1.263.20
10 years
1.263.20
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.44
Moving average 50 days
1.50
Moving average 100 days
1.62
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+13.00%
STIM
RSI 9 days
40.92
RSI 14 days
38.87
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.99% | -33.49% | 470M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.40% | +0.53% | +17.67% | +47.37% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.50% | +41.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db15.Y6EktzwFXsk9-FOfgv6lQ12e-tweDbnnPAC03NMcx-A.Mupn1VE1NaUNoDnAyabGJArPlapoP_C_C2z8iYlRsYwW_hXPcmYKuEXVGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 1.43 | 200 | 92,800 |
| 05:04:34 am | 1.43 | 100 | 92,600 |
| 05:04:34 am | 1.43 | 200 | 92,500 |
| 05:04:34 am | 1.43 | 200 | 92,300 |
| 04:59:25 am | 1.43 | 100 | 92,100 |
| 04:59:20 am | 1.43 | 100 | 92,000 |
| 04:59:20 am | 1.43 | 100 | 91,900 |
| 04:59:13 am | 1.42 | 100 | 91,800 |
| 04:59:08 am | 1.43 | 300 | 91,700 |
| 04:58:07 am | 1.43 | 300 | 91,400 |
Monthly variations
Annual change
| 2024 | -20.99% | ||
| 2023 | -22.32% | ||
| 2022 | -16.94% | ||
| 2021 | +61.46% | ||
| 2020 | -3.30% | ||
| 2019 | +3.92% | ||
| 2018 | -12.82% | ||
| 2017 | +20.00% | ||
| 2016 | -4.41% | ||
| 2015 | -29.90% | ||
| 2014 | -18.49% | ||
| 2013 | -3.51% | ||
| 2012 | +6.32% | ||
| 2011 | -14.91% | ||
| 2010 | -3.08% | ||
| 2009 | -0.94% | ||
| 2008 | -14.80% | ||
| 2007 | +42.86% | ||
| 2006 | +18.64% | ||
| 2005 | +39.15% | ||
| 2004 | +17.78% | ||
| 2003 | +29.50% | ||
| 2002 | -19.19% | ||
| 2001 | -2.27% | ||
| 2000 | +3.02% | ||
| 1999 | +91.59% | ||
| 1998 | -46.50% | ||
| 1997 | -41.18% | ||
| 1996 | +2.41% | ||
| 1995 | -4.60% | ||
| 1994 | -16.35% | ||
| 1993 | +41.98% | ||
| 1992 | +8.92% |
- Stock Market
- Equities
- S20 Stock
- Quotes The Straits Trading Company Limited
