THE SUKHJIT STARCH & CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488.3 INR | -1.76% |
|
+4.32% | -0.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 482.1 ₹ | 499.2 ₹ | 497.05 ₹ | 488.3 ₹ |
| Volume | 3 081 | 4 486 | 927 | 1 992 |
| Change | +1.78% | +3.55% | -0.43% | -1.76% |
| Opening | 474.75 | 483.60 | 499.00 | 495.35 |
| High | 483.00 | 505.90 | 501.50 | 495.80 |
| Low | 468.95 | 483.60 | 492.00 | 483.95 |
Performance
| 1 day | -1.76% | ||
| 1 week | +4.32% | ||
| Current month | +6.29% | ||
| 1 month | +7.35% | ||
| 3 months | -3.86% | ||
| 6 months | +14.48% | ||
| Current year | -0.29% | ||
| 1 year | +22.24% | ||
| 3 years | +141.31% | ||
| 5 years | +98.13% | ||
| 10 years | +330.60% |
Volumes
marketsDaily volume
1 992
Estimated daily volume
1 992
Avg. Volume 20 sessions
1 365
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
666 529.50
Avg. Volume 20 sessions USD
7 994.35
Record volume 1
524 160
Record volume 2
295 676
Record volume 3
276 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 626 139 070
Capitalization (USD)
91 467 912
Net sales (INR)
14 486 382 000
Net sales (USD)
173 749 666
Number of employees
1 274
Sales / Employee (INR)
11 370 786
Sales / Employee (USD)
136 381
Free-Float
36.53 %
Free-Float capitalization (INR)
2 786 072 881
Free-Float capitalization (USD)
33 416 158
Average Daily Capital Traded
0.01%
Highs and lows
1 week
468.05
505.90
1 month
458.80505.90
Current year
419.00596.80
1 year
386.95596.80
3 years
197.55617.00
5 years
120.00617.00
10 years
101.80617.00
Indicators
Moving average 5 days
488.06
Moving average 20 days
473.05
Moving average 50 days
469.98
Moving average 100 days
487.63
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
69.87
RSI 14 days
63.08
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +4.32% | -0.29% | +22.24% | 91.47M | ||
| +4.93% | +10.20% | +24.91% | +37.38% | 6.65B | ||
| -0.23% | -0.67% | -0.67% | +2.55% | 6.43B | ||
| +0.50% | +1.50% | +3.05% | +5.47% | 5.27B | ||
| 0.00% | 0.00% | +3.85% | 0.00% | 2.51B | ||
| -5.61% | -1.97% | +39.89% | +48.75% | 2.17B | ||
| -1.41% | 0.00% | -2.10% | -6.67% | 1.6B | ||
| +0.40% | +1.71% | +17.72% | +51.65% | 1.04B | ||
| -1.33% | -1.99% | +22.31% | +30.97% | 942M | ||
| -1.52% | -2.26% | -7.83% | -15.36% | 768M | ||
| -0.82% | +0.83% | +11.01% | -6.92% | 740M | ||
| -0.52% | +1.06% | -5.00% | -30.91% | 673M | ||
| +0.32% | +0.32% | -0.95% | -1.73% | 658M | ||
| +0.48% | -1.27% | -9.06% | -17.29% | 586M | ||
| 0.00% | +0.84% | +3.75% | +38.46% | 490M | ||
| +3.68% | +11.11% | +22.05% | +29.30% | 472M | ||
| Average | -0.18% | +1.33% | +7.66% | +11.74% | ||
| Weighted average by Cap. | +0.60% | +2.06% | +10.12% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfcb8c03d2233acc2e4ecb8e5445eb.fW2oXhQtZEjPQic86oLrr4uVbPO7dD0msrp9cBUpsAw.NjrfB1xmCnr_K1FppOnexbveCMvcI2Rr9Yk5SGFm5Dw8FdBmZkUXLqMEFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:11 am | 492.2 | 10 | 1,992 |
| 05:58:01 am | 486.6 | 7 | 1,982 |
| 05:57:01 am | 489.1 | 1 | 1,975 |
| 05:56:28 am | 489.4 | 2 | 1,974 |
| 05:49:01 am | 487 | 17 | 1,972 |
| 05:48:59 am | 487 | 13 | 1,955 |
| 05:42:30 am | 489 | 10 | 1,942 |
| 05:39:22 am | 487 | 1 | 1,932 |
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | +17.10% | ||
| 2022 | +31.88% | ||
| 2021 | +70.81% | ||
| 2020 | -3.28% | ||
| 2019 | -14.89% | ||
| 2018 | +4.85% | ||
| 2017 | +68.71% | ||
| 2016 | -1.92% | ||
| 2015 | -5.11% | ||
| 2014 | +57.47% | ||
| 2013 | -26.10% | ||
| 2012 | +49.21% | ||
| 2011 | -44.64% | ||
| 2010 | +136.95% | ||
| 2009 | +4.88% | ||
| 2008 | -31.99% | ||
| 2007 | +42.32% | ||
| 2006 | +57.84% | ||
| 2005 | +77.59% | ||
| 2004 | +58.78% | ||
| 2003 | +36.54% | ||
| 2002 | -15.22% | ||
| 2001 | -8.91% | ||
| 2000 | +16.09% | ||
| 1999 | -26.27% | ||
| 1998 | -7.81% | ||
| 1997 | -6.30% | ||
| 1996 | -28.11% | ||
| 1995 | -38.71% |
- Stock Market
- Equities
- SUKHJITS Stock
- Quotes The Sukhjit Starch & Chemicals Limited
