THE SUPREME INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,958 INR | +3.02% |
|
+14.27% | +9.13% |
| Apr. 29 | Jefferies Adjusts Supreme Industries’ Price Target to INR5,390 From INR5,650, Keeps at Buy | MT |
| Apr. 26 | Transcript : The Supreme Industries Limited, Q4 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4955.15 ₹ | 5062.1 ₹ | 4812.05 ₹ | 4957.55 ₹ |
| Volume | 2 767 650 | 900 529 | 402 887 | 943 433 |
| Change | +14.21% | +2.16% | -4.94% | +3.02% |
| Opening | 4,467.30 | 4,935.05 | 4,900.00 | 4,812.05 |
| High | 5,000.00 | 5,124.90 | 5,000.00 | 5,149.00 |
| Low | 4,467.30 | 4,854.85 | 4,791.50 | 4,802.00 |
Performance
| 1 day | +3.02% | ||
| 1 week | +14.27% | ||
| Current month | -2.07% | ||
| 1 month | +18.14% | ||
| 3 months | +19.81% | ||
| 6 months | +13.20% | ||
| Current year | +9.13% | ||
| 1 year | +79.74% | ||
| 3 years | +135.03% | ||
| 5 years | +354.51% | ||
| 10 years | +980.31% |
Volumes
marketsDaily volume
943 433
Estimated daily volume
943 433
Avg. Volume 20 sessions
492 574
Daily volume ratio
1.92
Avg. Volume 20 sessions INR
2 441 960 233.70
Avg. Volume 20 sessions USD
29 269 335.36
Record volume 1
9 680 689
Record volume 2
4 855 930
Record volume 3
3 875 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
630 062 027 699
Capitalization (USD)
7 551 923 464
Net sales (INR)
101 342 600 000
Net sales (USD)
1 214 692 404
Number of employees
4 647
Sales / Employee (INR)
21 808 177
Sales / Employee (USD)
261 393
Free-Float
44.16 %
Free-Float capitalization (INR)
278 224 133 107
Free-Float capitalization (USD)
3 334 794 459
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4 467.30
5 149.00
1 month
4 021.005 149.00
Current year
3 601.005 149.00
1 year
2 715.005 149.00
3 years
1 666.255 149.00
5 years
773.305 149.00
10 years
431.805 149.00
Indicators
Moving average 5 days
4 825.06
Moving average 20 days
4 306.03
Moving average 50 days
4 109.79
Moving average 100 days
4 213.79
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-13.14%
Price spread / (MMA50)
-17.10%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
67.47
RSI 14 days
65.51
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +14.27% | +9.13% | +79.74% | 7.55B | ||
| +0.35% | -0.45% | +3.99% | +7.60% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.42% | 22.51B | ||
| -0.73% | +0.89% | -13.76% | -27.03% | 13.47B | ||
| +0.72% | +4.08% | -9.95% | -18.46% | 10.16B | ||
| +0.42% | -1.35% | -9.98% | +23.10% | 9.64B | ||
| +4.21% | +8.88% | +12.15% | -22.43% | 7B | ||
| -2.37% | +5.08% | -26.77% | -60.03% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.38% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -28.60% | 3.27B | ||
| -0.27% | +2.75% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| -0.20% | +3.26% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | +0.79% | -18.14% | -10.83% | 1.83B | ||
| -0.85% | +1.16% | +15.21% | +67.84% | 1.64B | ||
| Average | +0.33% | +4.59% | -6.09% | +1.35% | ||
| Weighted average by Cap. | +0.37% | +3.94% | -5.82% | -5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8774080b50274bf661ccf.VOnxcqw8_dWuZMgLVyfTDkdlNXdg9nPbpahI7qKcWCk.NoaIMJRWyODbJ6pPNFagYXVWYxIurhqBk-wBhen_Dkobp8QV6la2s_RSmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:31 am | 4,958 | 1 | 943,433 |
| 06:19:56 am | 4,958 | 5 | 943,432 |
| 06:18:45 am | 4,958 | 9 | 943,427 |
| 06:13:38 am | 4,958 | 2 | 943,418 |
| 06:13:17 am | 4,958 | 1 | 943,416 |
| 06:10:21 am | 4,958 | 5 | 943,415 |
| 06:10:19 am | 4,958 | 10 | 943,410 |
| 06:00:03 am | 4,925 | 110 | 943,400 |
Monthly variations
Annual change
| 2024 | +9.13% | ||
| 2023 | +85.42% | ||
| 2022 | +9.92% | ||
| 2021 | +36.75% | ||
| 2020 | +41.32% | ||
| 2019 | -1.83% | ||
| 2018 | -9.25% | ||
| 2017 | +42.73% | ||
| 2016 | +33.09% | ||
| 2015 | +14.09% | ||
| 2014 | +40.52% | ||
| 2013 | +43.72% | ||
| 2012 | +67.94% | ||
| 2011 | +22.04% | ||
| 2010 | +88.09% | ||
| 2009 | +235.32% | ||
| 2008 | -69.50% | ||
| 2007 | +62.56% | ||
| 2006 | +68.37% | ||
| 2005 | +16.24% | ||
| 2004 | +8.34% | ||
| 2003 | +107.98% | ||
| 2002 | +140.58% | ||
| 2001 | -61.44% | ||
| 2000 | -59.28% | ||
| 1999 | +57.39% | ||
| 1998 | +4.14% | ||
| 1997 | -26.52% | ||
| 1996 | -24.59% | ||
| 1995 | +3.92% |
- Stock Market
- Equities
- SUPREMEIND Stock
- Quotes The Supreme Industries Limited
