THE TAIWAN FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.1 USD | +1.93% |
|
+5.19% | +13.04% |
| Mar. 22 | The Taiwan Fund, Inc. Announces the Passing of Director Thomas G. Kamp | CI |
| 2023 | The Taiwan Fund, Inc. Declares Distribution, Payable on January 10, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 37.3427 $ | 37.73 $ | 38.3606 $ | 39.1 $ |
| Volume | 13 223 | 13 890 | 25 655 | 22 255 |
| Change | +0.84% | +1.04% | +1.67% | +1.93% |
| Opening | 37.31 | 37.44 | 37.61 | 39.17 |
| High | 37.56 | 37.86 | 38.36 | 39.17 |
| Low | 37.14 | 36.72 | 37.53 | 38.62 |
Performance
| 1 day | +1.93% | ||
| 1 week | +5.19% | ||
| Current month | -1.31% | ||
| 1 month | -1.31% | ||
| 3 months | +8.91% | ||
| 6 months | +38.65% | ||
| Current year | +13.04% | ||
| 1 year | +52.26% | ||
| 3 years | +20.98% | ||
| 5 years | +113.78% | ||
| 10 years | +108.09% |
Volumes
marketsDaily volume
22 255
Estimated daily volume
22 255
Avg. Volume 20 sessions
17 029
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
665 833.90
Record volume 1
1 037 859
Record volume 2
1 030 064
Record volume 3
907 726
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
276 846 455
Net sales (USD)
5 426 051
Highs and lows
1 week
36.72
39.17
1 month
36.3640.59
Current year
33.2241.51
1 year
25.3941.51
3 years
18.3641.51
5 years
0.0041.51
10 years
0.0041.51
Indicators
Moving average 5 days
37.53
Moving average 20 days
39.01
Moving average 50 days
39.31
Moving average 100 days
37.15
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
37.53
RSI 14 days
38.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ba3d.xEhCGQFXAcbyBzaUjRk0EFD-SMLyCj6Xcykli8BAAJc.9AYKf0MOa7G-cV2m3FBGXhKzOLW6M2bQGVhX5rcsWMeVJAN0RGIxtJVgew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:31 pm | 39.1 | 100 | 21,633 |
| 03:03:24 pm | 39.1 | 100 | 21,533 |
| 02:58:31 pm | 39.1 | 100 | 21,433 |
| 02:58:31 pm | 39.1 | 1,033 | 21,333 |
| 02:58:31 pm | 39.1 | 700 | 20,300 |
| 02:58:31 pm | 39.1 | 200 | 19,600 |
| 01:38:15 pm | 39.1 | 100 | 19,400 |
| 01:05:42 pm | 39.1 | 110 | 19,300 |
| 01:05:42 pm | 39.1 | 100 | 19,190 |
| 12:58:16 pm | 39.05 | 100 | 19,090 |
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | +49.81% | ||
| 2022 | -38.54% | ||
| 2021 | +46.47% | ||
| 2020 | +24.64% | ||
| 2019 | +35.75% | ||
| 2018 | -27.36% | ||
| 2017 | +29.63% | ||
| 2016 | +10.05% | ||
| 2015 | -10.52% | ||
| 2014 | -15.37% | ||
| 2013 | +18.24% | ||
| 2012 | +12.77% | ||
| 2011 | -24.69% | ||
| 2010 | +34.55% | ||
| 2009 | +56.28% | ||
| 2008 | -48.31% | ||
| 2007 | -4.32% | ||
| 2006 | +23.42% | ||
| 2005 | +13.13% | ||
| 2004 | +11.34% | ||
| 2003 | +29.91% |
- Stock Market
- Equities
- TWN Stock
- Quotes The Taiwan Fund, Inc.
