THE TOHOKU BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,182 JPY | -0.59% |
|
+2.87% | +0.60% |
| 2023 | Tokyo bourse to remove over 400 firms from Topix index | RE |
| 2023 | The Tohoku Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1192 ¥ | 1204 ¥ | 1189 ¥ | 1182 ¥ |
| Volume | 24 100 | 33 200 | 14 100 | 99 200 |
| Change | +1.53% | +1.01% | -1.25% | -0.59% |
| Opening | 1,185.00 | 1,192.00 | 1,198.00 | 1,189.00 |
| High | 1,192.00 | 1,208.00 | 1,211.00 | 1,202.00 |
| Low | 1,174.00 | 1,189.00 | 1,189.00 | 1,175.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +2.87% | ||
| Current month | -6.78% | ||
| 1 month | -7.44% | ||
| 3 months | +0.17% | ||
| 6 months | +6.29% | ||
| Current year | +0.60% | ||
| 1 year | +22.11% | ||
| 3 years | +13.33% | ||
| 5 years | +9.24% | ||
| 10 years | -20.14% |
Volumes
marketsDaily volume
99 200
Estimated daily volume
99 200
Avg. Volume 20 sessions
27 827
Daily volume ratio
3.56
Avg. Volume 20 sessions JPY
32 891 514.00
Avg. Volume 20 sessions USD
207 644.13
Record volume 1
1 286 800
Record volume 2
347 900
Record volume 3
333 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 296 118 010
Capitalization (USD)
71 312 393
Net sales (JPY)
13 042 000 000
Net sales (USD)
82 334 146
Number of employees
567
Sales / Employee (JPY)
23 001 764
Sales / Employee (USD)
145 210
Free-Float
92.09 %
Free-Float capitalization (JPY)
10 416 515 791
Free-Float capitalization (USD)
65 759 464
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 152.00
1 211.00
1 month
1 141.001 281.00
Current year
1 141.001 366.00
1 year
970.001 366.00
3 years
934.001 366.00
5 years
730.001 366.00
10 years
730.001 790.00
Indicators
Moving average 5 days
1 188.20
Moving average 20 days
1 191.20
Moving average 50 days
1 224.12
Moving average 100 days
1 202.62
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
48.73
RSI 14 days
46.43
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +2.87% | +0.60% | +22.11% | 71.31M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.13% | +0.59% | -0.73% | +7.80% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1.QTtI46A38iW1CQKyCYiClxovuZAFvWBUCLXKSEjP-Ck.eXx4k5VlvWOFfWGCSsnw5EhX_M9V7lkVaYWre3qbqW0xCXqCkXWZRP5LQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,182 | 79,900 | 99,200 |
| 01:59:32 am | 1,175 | 100 | 19,300 |
| 01:59:31 am | 1,175 | 300 | 19,200 |
| 01:59:30 am | 1,176 | 200 | 18,900 |
| 01:59:30 am | 1,176 | 100 | 18,700 |
| 01:59:30 am | 1,178 | 400 | 18,600 |
| 01:59:30 am | 1,179 | 100 | 18,200 |
| 01:59:21 am | 1,178 | 300 | 18,100 |
| 01:59:21 am | 1,181 | 200 | 17,800 |
| 01:59:21 am | 1,181 | 400 | 17,600 |
Monthly variations
Annual change
| 2024 | +0.60% | ||
| 2023 | +15.42% | ||
| 2022 | +1.29% | ||
| 2021 | -9.05% | ||
| 2020 | +4.74% | ||
| 2019 | -5.64% | ||
| 2018 | -25.86% | ||
| 2017 | -3.33% | ||
| 2016 | -2.50% | ||
| 2015 | +1.91% | ||
| 2014 | +4.67% | ||
| 2013 | +9.49% | ||
| 2012 | +13.22% | ||
| 2011 | -9.70% | ||
| 2010 | -4.29% | ||
| 2009 | -14.11% | ||
| 2008 | -14.21% | ||
| 2007 | -8.21% | ||
| 2006 | -41.36% | ||
| 2005 | +67.30% | ||
| 2004 | +0.48% | ||
| 2003 | +3.45% | ||
| 2002 | -4.69% | ||
| 2001 | -4.91% | ||
| 2000 | -2.61% | ||
| 1999 | -9.45% | ||
| 1998 | -14.77% | ||
| 1997 | -2.93% |
- Stock Market
- Equities
- 8349 Stock
- Quotes The Tohoku Bank, Ltd.
