THE TORIGOE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 706 JPY | +1.29% |
|
+2.32% | +8.12% |
| Apr. 02 | Japan Metropolitan Fund Investment Completes Acquisition of Two Properties in Taito-ku, Tokyo | MT |
| Feb. 13 | The Torigoe Opposes Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 690 ¥ | 696 ¥ | 697 ¥ | 706 ¥ |
| Volume | 215 000 | 39 200 | 21 300 | 65 100 |
| Change | -0.14% | +0.87% | +0.14% | +1.29% |
| Opening | 693.00 | 697.00 | 698.00 | 699.00 |
| High | 694.00 | 699.00 | 698.00 | 706.00 |
| Low | 682.00 | 692.00 | 696.00 | 699.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | +2.32% | ||
| Current month | +1.44% | ||
| 1 month | +2.32% | ||
| 3 months | -3.81% | ||
| 6 months | -1.12% | ||
| Current year | +8.12% | ||
| 1 year | +13.69% | ||
| 3 years | -12.08% | ||
| 5 years | -7.95% | ||
| 10 years | +2.02% |
Volumes
marketsDaily volume
65 100
Estimated daily volume
65 100
Avg. Volume 20 sessions
64 338
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
45 422 628.00
Avg. Volume 20 sessions USD
296 791.45
Record volume 1
2 700 000
Record volume 2
1 560 000
Record volume 3
1 471 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 449 075 758
Capitalization (USD)
107 478 261
Net sales (JPY)
26 385 000 000
Net sales (USD)
172 399 590
Number of employees
360
Sales / Employee (JPY)
73 291 667
Sales / Employee (USD)
478 888
Free-Float
72.72 %
Free-Float capitalization (JPY)
13 379 683 945
Free-Float capitalization (USD)
87 422 855
Average Daily Capital Traded
0.28%
Highs and lows
1 week
692.00
706.00
1 month
673.00706.00
Current year
632.00740.00
1 year
600.00740.00
3 years
568.00824.00
5 years
568.001 114.00
10 years
568.001 114.00
Indicators
Moving average 5 days
697.25
Moving average 20 days
689.10
Moving average 50 days
699.52
Moving average 100 days
690.01
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
57.37
RSI 14 days
52.88
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +2.32% | +8.12% | +13.69% | 107M | ||
| +0.30% | +1.68% | -0.15% | +13.66% | 3.25B | ||
| +0.79% | +0.87% | +9.40% | +37.56% | 1.24B | ||
| -0.35% | +2.18% | - | - | 1.23B | ||
| +0.14% | +1.87% | +11.85% | +32.73% | 774M | ||
| -0.75% | +1.53% | +10.37% | +15.15% | 317M | ||
| +1.56% | -0.17% | +8.88% | +57.45% | 210M | ||
| 0.00% | +1.25% | +8.33% | +0.31% | 192M | ||
| -1.71% | +2.22% | -9.80% | -20.69% | 188M | ||
| +2.39% | +2.81% | +15.21% | +31.12% | 177M | ||
| +0.75% | +0.75% | +4.69% | -5.63% | 175M | ||
| -.--% | -.--% | +1.29% | +7.62% | 174M | ||
| 0.00% | +0.51% | +7.36% | -3.85% | 167M | ||
| 0.00% | -7.11% | +6.14% | +0.90% | 133M | ||
| +6.86% | +17.20% | +23.16% | +9.00% | 108M | ||
| 0.00% | +0.20% | +4.92% | -3.19% | 104M | ||
| Average | +0.70% | +1.78% | +7.32% | +12.39% | ||
| Weighted average by Cap. | +0.33% | +2.07% | +4.77% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
578a0133ccaaa371b8106b949.eKLSDl0yRJjNdJK1hPXTb7HZd_mR7QhQEolyECtOk20.LtKaZwIKCdKmQ-Xy9Lr-CN3sFrTEoUo5RedGQF8Y3xQOxIVIKFEL2asM0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 706 | 3,600 | 65,100 |
| 01:59:48 am | 705 | 100 | 61,500 |
| 01:59:48 am | 705 | 500 | 61,400 |
| 01:57:24 am | 705 | 100 | 60,900 |
| 01:50:34 am | 706 | 100 | 60,800 |
| 01:50:27 am | 705 | 1,000 | 60,700 |
| 01:49:50 am | 706 | 200 | 59,700 |
| 01:49:49 am | 705 | 100 | 59,500 |
| 01:36:37 am | 706 | 100 | 59,400 |
| 01:36:35 am | 706 | 100 | 59,300 |
Monthly variations
Annual change
| 2024 | +8.12% | ||
| 2023 | +9.93% | ||
| 2022 | -11.08% | ||
| 2021 | -27.78% | ||
| 2020 | +4.40% | ||
| 2019 | +11.31% | ||
| 2018 | -19.76% | ||
| 2017 | +27.34% | ||
| 2016 | +3.04% | ||
| 2015 | -1.69% | ||
| 2014 | +15.12% | ||
| 2013 | +9.15% | ||
| 2012 | -10.13% | ||
| 2011 | -8.59% | ||
| 2010 | -3.62% | ||
| 2009 | +0.91% | ||
| 2008 | +9.27% | ||
| 2007 | -18.20% | ||
| 2006 | -15.15% | ||
| 2005 | +77.19% | ||
| 2004 | +45.04% | ||
| 2003 | +5.36% | ||
| 2002 | +3.90% | ||
| 2001 | +10.46% | ||
| 2000 | -21.69% | ||
| 1999 | +7.51% | ||
| 1998 | +27.81% | ||
| 1997 | -37.73% | ||
| 1996 | -14.91% | ||
| 1995 | -11.08% | ||
| 1994 | +52.26% | ||
| 1993 | -0.24% | ||
| 1992 | -6.22% |
- Stock Market
- Equities
- 2009 Stock
- Quotes The Torigoe Co., Ltd.
