Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
87.5 USD | +0.90% | +2.81% | -8.84% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 86.66 $ | 87.2 $ | 86.72 $ | 87.5 $ |
Volume | 879 812 | 1 607 514 | 580 249 | 419 610 |
Change | +0.44% | +0.62% | -0.55% | +0.90% |
Opening | 86.18 | 86.75 | 86.23 | 86.70 |
High | 86.89 | 87.25 | 87.64 | 87.86 |
Low | 85.42 | 85.44 | 85.44 | 86.40 |
Performance
1 day | +0.90% | ||
1 week | +2.81% | ||
Current month | -4.51% | ||
1 month | -1.89% | ||
3 months | -6.88% | ||
6 months | +6.96% | ||
Current year | -8.84% | ||
1 year | -13.51% | ||
3 years | -24.47% | ||
5 years | +19.67% | ||
10 years | +176.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agricultural Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.90% | +2.81% | -8.84% | -13.51% | 9.14B | ||
+1.26% | +5.95% | +10.34% | +67.22% | 4.35B | ||
+1.12% | -4.25% | +2.07% | -8.36% | 4.04B | ||
-0.22% | -1.09% | +27.11% | +206.85% | 2.79B | ||
+12.55% | +7.65% | +64.52% | +105.54% | 2.27B | ||
-0.99% | -0.96% | -10.00% | -2.93% | 1.28B | ||
-1.23% | -1.00% | +18.94% | +2.61% | 834M | ||
-0.53% | -6.48% | +102.98% | +284.37% | 603M | ||
+1.71% | +3.53% | +39.37% | +59.40% | 546M | ||
+0.90% | +4.36% | -6.46% | +68.05% | 490M | ||
0.00% | 0.00% | -26.49% | -34.12% | 443M | ||
-1.63% | +2.10% | +4.59% | +77.22% | 419M | ||
0.00% | +1.10% | -29.23% | -39.47% | 381M | ||
+1.19% | +5.73% | -21.20% | - | 370M | ||
+6.77% | +4.77% | -6.47% | +44.48% | 366M | ||
-0.50% | -1.50% | -9.79% | +26.90% | 342M | ||
Average | +1.33% | +1.02% | +9.46% | +56.28% | ||
Weighted average by Cap. | +1.64% | +1.71% | +8.49% | +42.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 87.5 | 70,476 | 289,813 |
03:59:59 pm | 87.5 | 100 | 219,337 |
03:59:59 pm | 87.5 | 700 | 219,237 |
03:59:59 pm | 87.52 | 200 | 218,537 |
03:59:59 pm | 87.5 | 157 | 218,337 |
03:59:59 pm | 87.52 | 100 | 218,180 |
03:59:59 pm | 87.53 | 200 | 218,080 |
03:59:59 pm | 87.53 | 200 | 217,880 |
03:59:59 pm | 87.52 | 100 | 217,680 |
03:59:57 pm | 87.51 | 630 | 217,580 |
Monthly variations
Annual change
2024 | -8.84% | ||
2023 | -15.20% | ||
2022 | +13.30% | ||
2021 | +5.35% | ||
2020 | +19.04% | ||
2019 | +42.57% | ||
2018 | -14.33% | ||
2017 | +16.59% | ||
2016 | +53.14% | ||
2015 | +14.51% | ||
2014 | +0.33% | ||
2013 | +47.98% | ||
2012 | +41.71% | ||
2011 | -1.59% | ||
2010 | +47.43% | ||
2009 | +26.70% | ||
2008 | -39.38% | ||
2007 | +16.75% | ||
2006 | +6.53% | ||
2005 | +7.61% | ||
2004 | +75.32% | ||
2003 | +45.23% | ||
2002 | +42.00% | ||
2001 | +22.66% | ||
2000 | -1.68% | ||
1999 | +30.92% | ||
1998 | -33.14% | ||
1997 | +16.78% | ||
1996 | +11.03% | ||
1995 | +14.35% | ||
1994 | +2.68% | ||
1993 | +67.16% | ||
1992 | +12.61% | ||
1991 | +4.39% | ||
1990 | -43.56% | ||
1989 | +32.03% | ||
1988 | +26.45% | ||
1987 | +4.31% | ||
1986 | +10.83% | ||
1985 | +52.43% | ||
1984 | +10.75% | ||
1983 | -13.89% | ||
1982 | +80.00% | ||
1981 | -43.93% | ||
1980 | -43.39% | ||
1979 | +24.34% | ||
1978 | -9.25% |
- Stock Market
- Equities
- TTC Stock
- Quotes The Toro Company