THE TORONTO-DOMINION BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.2 CAD | +0.54% |
|
+1.65% | -5.16% |
| Apr. 26 | News Highlights : Top Financial Services News of the Day - Friday at 11 AM ET | DJ |
| Apr. 22 | National on Canadian Banks -- "Rate Uncertainty Revives Credit Cycle Concerns" | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 80.51 $ | 80.37 $ | 80.76 $ | 81.2 $ |
| Volume | 5 678 510 | 10 588 854 | 8 986 668 | 4 347 531 |
| Change | +0.30% | -0.17% | +0.49% | +0.54% |
| Opening | 80.26 | 80.35 | 80.41 | 80.87 |
| High | 80.54 | 80.61 | 80.82 | 81.22 |
| Low | 80.05 | 80.05 | 79.78 | 80.62 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.65% | ||
| Current month | -0.67% | ||
| 1 month | +0.20% | ||
| 3 months | -1.25% | ||
| 6 months | +4.90% | ||
| Current year | -5.16% | ||
| 1 year | +0.07% | ||
| 3 years | -3.49% | ||
| 5 years | +7.64% | ||
| 10 years | +56.91% |
Volumes
marketsDaily volume
4 347 531
Estimated daily volume
4 347 531
Avg. Volume 20 sessions
10 416 399
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
845 811 598.80
Avg. Volume 20 sessions USD
618 288 278.72
Record volume 1
30 061 400
Record volume 2
28 929 240
Record volume 3
28 459 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
143 072 535 431
Capitalization (USD)
104 586 023 400
Net sales (CAD)
51 839 000 000
Net sales (USD)
37 894 309 000
Number of employees
103 179
Sales / Employee (CAD)
502 418
Sales / Employee (USD)
367 268
Free-Float
99.85 %
Free-Float capitalization (CAD)
143 697 402 225
Free-Float capitalization (USD)
105 042 801 027
Average Daily Capital Traded
0.59%
Highs and lows
1 week
79.78
81.22
1 month
77.3082.54
Current year
77.3086.89
1 year
75.8987.10
3 years
75.89109.08
5 years
49.01109.08
10 years
47.75109.08
Indicators
Moving average 5 days
80.62
Moving average 20 days
79.85
Moving average 50 days
80.57
Moving average 100 days
81.45
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
61.24
RSI 14 days
55.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| -1.97% | +2.41% | +7.06% | +16.32% | 80.91B | ||
| Average | -0.38% | +2.21% | +10.21% | +19.89% | ||
| Weighted average by Cap. | -0.26% | +2.27% | +10.88% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
282e800adafab48efe64a30a.dzijY2lWewaHgv-h4-WQfBZtGwoDMNrKYtZoW8swEjQ.DWH2UhADSG7i8KDVqbLISntccnJ0QuqPU5EBKqNbXw1He-g2ATs1Tuqxsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 81.2 | 600 | 4,326,400 |
| 04:00:00 pm | 81.2 | 3,700 | 4,325,800 |
| 04:00:00 pm | 81.2 | 1,100 | 4,322,100 |
| 04:00:00 pm | 81.2 | 16,700 | 4,321,000 |
| 04:00:00 pm | 81.2 | 3,100 | 4,304,300 |
| 04:00:00 pm | 81.2 | 100 | 4,301,200 |
| 04:00:00 pm | 81.2 | 600 | 4,301,100 |
| 04:00:00 pm | 81.2 | 1,000 | 4,300,500 |
| 04:00:00 pm | 81.2 | 900 | 4,299,500 |
| 04:00:00 pm | 81.2 | 2,000 | 4,298,600 |
Monthly variations
Annual change
| 2024 | -5.16% | ||
| 2023 | -2.34% | ||
| 2022 | -9.60% | ||
| 2021 | +34.84% | ||
| 2020 | -1.25% | ||
| 2019 | +7.32% | ||
| 2018 | -7.86% | ||
| 2017 | +11.22% | ||
| 2016 | +22.09% | ||
| 2015 | -2.29% | ||
| 2014 | +10.90% | ||
| 2013 | +19.53% | ||
| 2012 | +9.78% | ||
| 2011 | +2.75% | ||
| 2010 | +12.57% | ||
| 2009 | +51.81% | ||
| 2008 | -37.48% | ||
| 2007 | -0.32% | ||
| 2006 | +14.05% | ||
| 2005 | +22.46% | ||
| 2004 | +15.32% | ||
| 2003 | +27.29% | ||
| 2002 | -17.21% | ||
| 2001 | -5.45% | ||
| 2000 | +12.13% | ||
| 1999 | +44.05% | ||
| 1998 | 0.00% | ||
| 1997 | +52.84% | ||
| 1996 | +46.67% | ||
| 1995 | +12.94% | ||
| 1994 | -0.58% | ||
| 1993 | +28.57% | ||
| 1992 | -8.90% | ||
| 1991 | +9.77% | ||
| 1990 | -18.90% | ||
| 1989 | +15.09% | ||
| 1988 | +27.23% | ||
| 1987 | +17.89% | ||
| 1986 | -3.55% | ||
| 1985 | +32.21% | ||
| 1984 | +12.88% | ||
| 1983 | +24.53% | ||
| 1982 | +25.20% | ||
| 1981 | -6.27% | ||
| 1980 | +40.41% | ||
| 1979 | +8.43% | ||
| 1978 | +28.06% | ||
| 1977 | -10.90% | ||
| 1976 | +1.30% | ||
| 1975 | -41.22% | ||
| 1974 | -12.08% | ||
| 1973 | +7.97% | ||
| 1972 | +0.73% |
- Stock Market
- Equities
- TD Stock
- Quotes The Toronto-Dominion Bank
