Stock TD THE TORONTO-DOMINION BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Toronto-Dominion Bank Nyse

Equities

TD

CA8911605092

Banks

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-26 pm EDT 		5-day change 1st Jan Change
59.38 USD +0.46% Intraday chart for The Toronto-Dominion Bank +2.22% -8.11%
Apr. 26 News Highlights : Top Financial Services News of the Day - Friday at 11 AM ET DJ
Apr. 22 National on Canadian Banks -- "Rate Uncertainty Revives Credit Cycle Concerns" MT

Quotes 5-day view

Delayed Quote Nyse
The Toronto-Dominion Bank(TD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 58.92 $ 58.67 $ 59.11 $ 59.38 $
Volume 2 028 913 1 594 046 5 682 239 2 542 598
Change +0.61% -0.42% +0.75% +0.46%
Opening 58.66 58.74 58.14 59.18
High 58.96 58.81 59.15 59.44
Low 58.43 58.35 58.12 58.90

Performance

1 day+0.46%
1 week+2.22%
Current month-1.66%
1 month-2.08%
3 months-2.89%
6 months+8.16%
Current year-8.11%
1 year-1.69%
3 years-12.87%
5 years+5.90%
10 years+26.58%

Volumes

markets
Daily volume
2 542 598
Estimated daily volume
2 542 598
Avg. Volume 20 sessions
3 681 381
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
218 600 403.78
Record volume 1
25 525 800
Record volume 2
15 646 024
Record volume 3
13 077 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
104 586 023 400
Net sales (CAD)
51 839 000 000
Net sales (USD)
37 909 342 310
Number of employees
103 179
Sales / Employee (CAD)
502 418
Sales / Employee (USD)
367 413
Free-Float
99.85 %
Free-Float capitalization (USD)
105 042 801 027
Average Daily Capital Traded
0.15%

Highs and lows

1 week
58.12
Extreme 58.115
59.44
1 month
55.86
Extreme 55.855
60.55
Current year
55.86
Extreme 55.855
65.12
1 year
54.69
Extreme 54.69
66.15
3 years
54.69
Extreme 54.69
86.02
5 years
33.74
Extreme 33.74
86.02
10 years
33.49
Extreme 33.485
86.02

Indicators

Moving average 5 days
58.93
Moving average 20 days
58.45
Moving average 50 days
59.32
Moving average 100 days
60.34
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
59.21
RSI 14 days
53.59

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.46%+2.22%-8.11%-1.69% 105B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+41.18% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+30.94% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.66% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.19% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-5.33% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.33% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+0.26% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.18% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+14.02% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+5.67% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+80.50% 117B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.64% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.89% 85.75B
BNP PARIBAS Stock BNP Paribas
-1.97%+2.41%+7.06%+14.08% 80.91B
Average-0.38%+2.24%+10.02%+19.18%
Weighted average by Cap.-0.26%+2.29%+10.77%+22.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4986b9764a9432d.Tyqnxn1f3tLYNKS2HCTTB9DNuQtQMpGGaexhNL_1HUk.J1PGhx8UtKGQQNbCdRCEaLqDy1sABMjsXa0pYYbFZQ4eYcyASCuXhYpQ8Q
DatePriceVolumeDaily volume
04:00:01 pm 59.38 686,581 1,948,762
03:59:59 pm 59.39 395 1,262,181
03:59:59 pm 59.4 100 1,261,786
03:59:59 pm 59.4 100 1,261,686
03:59:59 pm 59.4 100 1,261,586
03:59:59 pm 59.4 100 1,261,486
03:59:59 pm 59.41 100 1,261,386
03:59:59 pm 59.39 100 1,261,286
03:59:59 pm 59.39 100 1,261,186
03:59:59 pm 59.39 100 1,261,086

Chart The Toronto-Dominion Bank

Chart The Toronto-Dominion Bank
More charts

Monthly variations

Annual change

2024-8.11%
2023-0.22%
2022-15.55%
2021+35.91%
2020+0.52%
2019+12.89%
2018-15.12%
2017+18.73%
2016+25.96%
2015-18.02%
2014+1.40%
2013+11.75%
2012+12.73%
2011+0.67%
2010+18.48%
2009+74.85%
2008-48.72%
2007+16.84%
2006+13.61%
2005+26.44%
2004+24.72%
2003+54.36%
2002-15.89%
2001-11.24%
2000+7.41%
1999+53.19%
1998-6.46%
1997+47.79%
1996+32.47%
  1. Stock Market
  2. Equities
  3. TD Stock
  4. TD Stock
  5. Quotes The Toronto-Dominion Bank