THE TRAVELERS COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.4 USD | -0.25% |
|
-0.29% | +12.05% |
| Apr. 25 | Cincinnati Financial quarterly profit rises on higher premiums, investment income | RE |
| Apr. 24 | Travelers Companies Insider Sold Shares Worth $2,139,618, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 214.32 $ | 213.43 $ | 213.99 $ | 213.45 $ |
| Volume | 1 042 971 | 1 129 281 | 1 323 191 | 1 706 046 |
| Change | +0.02% | -0.42% | +0.26% | -0.25% |
| Opening | 214.64 | 212.56 | 212.50 | 212.50 |
| High | 215.95 | 214.59 | 214.13 | 214.51 |
| Low | 213.12 | 212.50 | 210.92 | 211.53 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.38% | ||
| Current month | -7.25% | ||
| 1 month | -6.72% | ||
| 3 months | +1.10% | ||
| 6 months | +32.84% | ||
| Current year | +12.05% | ||
| 1 year | +18.42% | ||
| 3 years | +37.53% | ||
| 5 years | +50.89% | ||
| 10 years | +138.12% |
Volumes
marketsDaily volume
1 706 026
Estimated daily volume
1 706 026
Avg. Volume 20 sessions
1 580 101
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
337 272 558.45
Record volume 1
27 820 180
Record volume 2
23 113 567
Record volume 3
14 698 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49 002 295 954
Net sales (USD)
37 761 000 000
Number of employees
33 134
Sales / Employee (USD)
1 139 645
Free-Float
28.92 %
Free-Float capitalization (USD)
48 885 077 582
Average Daily Capital Traded
0.69%
Highs and lows
1 week
210.92
215.95
1 month
202.60232.75
Current year
189.87232.75
1 year
157.33232.75
3 years
144.44232.75
5 years
76.99232.75
10 years
76.99232.75
Indicators
Moving average 5 days
214.02
Moving average 20 days
222.05
Moving average 50 days
221.38
Moving average 100 days
209.21
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
37.58
RSI 14 days
39.80
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.38% | +12.05% | +18.42% | 49B | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.06B | ||
| -0.13% | -0.57% | +10.01% | +42.94% | 50.3B | ||
| -1.32% | -3.04% | +21.50% | +47.57% | 45.46B | ||
| -2.31% | -3.14% | +22.39% | +23.04% | 34.77B | ||
| +1.47% | +0.67% | +10.03% | +9.96% | 28.79B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 28.16B | ||
| -0.02% | +0.28% | +21.57% | +57.98% | 24.76B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 21.29B | ||
| -1.62% | -8.13% | +8.39% | +32.61% | 19.99B | ||
| +0.39% | -0.12% | +13.98% | +72.93% | 19.88B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.37B | ||
| -0.99% | -2.37% | +1.17% | +8.53% | 19.02B | ||
| -6.38% | -8.33% | +7.17% | +7.02% | 18.56B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.38B | ||
| -1.24% | -1.33% | +8.44% | +32.71% | 16.97B | ||
| Average | -0.87% | +0.94% | +17.16% | +37.25% | ||
| Weighted average by Cap. | -0.53% | +1.29% | +19.17% | +41.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
844c018ff23d2b456eeb264a74a.-hZNS_vnOH-NaTV4H8jfzavDWXGfjcDYkKZH46Y-Aog.rHwbL5SxXDnAI2A8cImOptmnI0Pa9ZqQ5-ELssRcNMaLOyk6wr52Kf5ZDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 213.4 | 230,704 | 844,759 |
| 03:59:59 pm | 213.5 | 500 | 614,055 |
| 03:59:59 pm | 213.4 | 1,100 | 613,555 |
| 03:59:59 pm | 213.5 | 2,120 | 612,455 |
| 03:59:59 pm | 213.5 | 100 | 610,335 |
| 03:59:59 pm | 213.5 | 100 | 610,235 |
| 03:59:58 pm | 213.5 | 150 | 610,135 |
| 03:59:58 pm | 213.4 | 220 | 609,985 |
| 03:59:58 pm | 213.5 | 100 | 609,765 |
| 03:59:58 pm | 213.5 | 555 | 609,665 |
Monthly variations
Annual change
| 2024 | +12.34% | ||
| 2023 | +1.60% | ||
| 2022 | +19.86% | ||
| 2021 | +11.44% | ||
| 2020 | +2.50% | ||
| 2019 | +14.36% | ||
| 2018 | -11.71% | ||
| 2017 | +10.80% | ||
| 2016 | +8.47% | ||
| 2015 | +6.62% | ||
| 2014 | +16.91% | ||
| 2013 | +26.07% | ||
| 2012 | +21.38% | ||
| 2011 | +6.21% | ||
| 2010 | +11.73% | ||
| 2009 | +10.31% | ||
| 2008 | -15.99% | ||
| 2007 | +0.20% | ||
| 2006 | +20.19% | ||
| 2005 | +20.50% | ||
| 2004 | -5.33% | ||
| 2003 | +15.84% | ||
| 2002 | +1.38% |
- Stock Market
- Equities
- TRV Stock
- Quotes The Travelers Companies
