THE UGAR SUGAR WORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.35 INR | -0.44% |
|
-2.18% | -4.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 81.15 ₹ | 79.7 ₹ | 78.7 ₹ | 78.35 ₹ |
| Volume | 525 515 | 293 554 | 193 232 | 207 573 |
| Change | +1.31% | -1.79% | -1.25% | -0.44% |
| Opening | 80.10 | 81.60 | 79.55 | 79.25 |
| High | 83.00 | 81.80 | 80.50 | 79.90 |
| Low | 80.10 | 79.45 | 77.90 | 77.10 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.18% | ||
| Current month | -1.69% | ||
| 1 month | -3.15% | ||
| 3 months | -4.68% | ||
| 6 months | -19.10% | ||
| Current year | -4.33% | ||
| 1 year | -27.39% | ||
| 3 years | +173.95% | ||
| 5 years | +457.65% | ||
| 10 years | +649.76% |
Volumes
marketsDaily volume
207 573
Estimated daily volume
207 573
Avg. Volume 20 sessions
371 484
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
29 105 771.40
Avg. Volume 20 sessions USD
348 861.78
Record volume 1
14 443 110
Record volume 2
12 332 990
Record volume 3
9 903 514
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 822 230 269
Capitalization (USD)
105 743 252
Net sales (INR)
17 941 757 000
Net sales (USD)
215 049 899
Number of employees
799
Sales / Employee (INR)
22 455 265
Sales / Employee (USD)
269 149
Free-Float
51.85 %
Free-Float capitalization (INR)
4 574 337 530
Free-Float capitalization (USD)
54 828 010
Average Daily Capital Traded
0.33%
Highs and lows
1 week
77.10
83.00
1 month
73.5083.50
Current year
64.0599.40
1 year
64.05135.90
3 years
24.30135.90
5 years
8.25135.90
10 years
7.35135.90
Indicators
Moving average 5 days
79.60
Moving average 20 days
78.64
Moving average 50 days
77.41
Moving average 100 days
79.74
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
51.87
RSI 14 days
52.43
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.18% | -4.33% | -27.39% | 106M | ||
| -0.07% | +2.76% | -5.43% | -25.69% | 2.95B | ||
| +0.21% | +1.64% | -2.46% | -5.80% | 1.95B | ||
| +1.28% | -0.15% | +1.28% | +9.72% | 1.86B | ||
| +3.35% | +0.54% | +0.09% | +35.82% | 1.18B | ||
| -1.68% | -2.23% | -6.89% | -8.25% | 1.12B | ||
| +0.54% | +6.16% | -1.62% | +41.47% | 959M | ||
| -2.06% | -2.24% | +3.26% | +27.15% | 934M | ||
| +1.60% | +3.25% | +1.27% | -0.62% | 807M | ||
| +2.57% | +8.67% | -1.94% | -7.87% | 792M | ||
| +0.35% | +11.38% | +2.54% | - | 757M | ||
| 0.00% | +0.50% | +2.49% | +34.91% | 643M | ||
| +1.08% | +2.35% | +5.49% | -4.95% | 603M | ||
| 0.00% | 0.00% | +7.55% | +59.42% | 558M | ||
| -1.67% | +3.52% | +26.98% | +142.61% | 527M | ||
| -1.48% | +5.73% | +106.21% | +292.90% | 492M | ||
| Average | +0.22% | +3.25% | +8.41% | +37.56% | ||
| Weighted average by Cap. | +0.36% | +2.62% | +3.21% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5ff23ea53f8cafaa15968705dda.-9-R-WONa6x_L2_ZrPer7vtJdDYJnaKJw78izGstmT4.qq3SlQLmJeQ3GD6s4M_OgskeFlte7dXTqdZGvTwZ71nLidymCsk66Cp8HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:42 am | 78.35 | 1,680 | 207,573 |
| 05:59:46 am | 78.45 | 61 | 205,893 |
| 05:59:39 am | 78.35 | 257 | 205,832 |
| 05:59:24 am | 78.4 | 75 | 205,575 |
| 05:59:16 am | 78.45 | 618 | 205,500 |
| 05:59:08 am | 78.45 | 3,299 | 204,882 |
| 05:59:00 am | 78.45 | 776 | 201,583 |
| 05:58:26 am | 78.5 | 2 | 200,807 |
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | -20.29% | ||
| 2022 | +241.93% | ||
| 2021 | +78.87% | ||
| 2020 | +28.74% | ||
| 2019 | +0.77% | ||
| 2018 | -52.30% | ||
| 2017 | +7.52% | ||
| 2016 | +94.98% | ||
| 2015 | +41.53% | ||
| 2014 | -8.96% | ||
| 2013 | -21.79% | ||
| 2012 | +25.37% | ||
| 2011 | -50.36% | ||
| 2010 | +38.59% |
- Stock Market
- Equities
- UGARSUGAR Stock
- UGARSUGAR Stock
- Quotes The Ugar Sugar Works Limited
