THE UNITED ARAB STEVEDORING CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.606 EGP | 0.00% |
|
-4.57% | -10.75% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.635 £ | 0.635 £ | 0.635 £ | 0.606 £ | 0.606 £ |
| Volume | 277 124 | 66 736 | 458 924 | 543 196 | 349 053 |
| Change | +∞% | 0.00% | 0.00% | -4.57% | 0.00% |
| Opening | 0.64 | 0.64 | 0.64 | 0.64 | 0.61 |
| High | 0.65 | 0.66 | 0.65 | 0.62 | 0.62 |
| Low | 0.63 | 0.63 | 0.62 | 0.60 | 0.58 |
Performance
| 1 week | -4.57% | ||
| Current month | -6.77% | ||
| 1 month | -6.77% | ||
| 3 months | -22.70% | ||
| 6 months | -30.18% | ||
| Current year | -10.75% | ||
| 1 year | -29.62% | ||
| 3 years | -27.16% | ||
| 5 years | -34.70% | ||
| 10 years | -51.90% |
Volumes
marketsDaily volume
349 053
Avg. Volume 20 sessions
324 497
Avg. Volume 20 sessions EGP
196 645.18
Avg. Volume 20 sessions USD
4 135.45
Record volume 1
25 884 490
Record volume 2
22 882 610
Record volume 3
22 621 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
120 322 777
Capitalization (USD)
2 530 388
Net sales (EGP)
17 423 727
Net sales (USD)
366 421
Free-Float
43.56 %
Free-Float capitalization (EGP)
52 410 905
Free-Float capitalization (USD)
1 102 201
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.58
0.65
1 month
0.580.67
Current year
0.580.91
1 year
0.581.20
3 years
0.471.58
5 years
0.281.73
10 years
0.281.87
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.65
Moving average 50 days
0.69
Moving average 100 days
0.75
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+13.86%
Price spread / (MMA100)
+23.76%
STIM
RSI 9 days
6.47
RSI 14 days
12.75
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.57% | -10.75% | -29.62% | 2.53M | ||
| -0.55% | -0.29% | +28.59% | +93.29% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | -1.75% | 18.09B | ||
| +2.92% | +5.42% | -11.60% | -15.82% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.08% | 7.39B | ||
| -1.55% | +0.60% | +19.86% | +12.67% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.97% | +3.56% | -1.69% | -10.90% | 5.56B | ||
| -1.61% | +1.67% | -1.61% | -11.59% | 4.12B | ||
| +2.77% | -0.60% | +3.09% | +8.44% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +3.40% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +11.33% | 2.81B | ||
| +0.81% | +1.23% | -5.89% | -13.01% | 2.54B | ||
| +1.57% | +2.19% | +21.93% | +54.20% | 2.5B | ||
| -1.21% | -3.55% | +21.64% | +13.19% | 2.35B | ||
| +5.54% | +4.33% | +46.42% | +62.17% | 2.31B | ||
| Average | +0.41% | +1.00% | +10.56% | +12.27% | ||
| Weighted average by Cap. | -0.12% | +0.98% | +15.75% | +33.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.75% | ||
| 2023 | -34.52% | ||
| 2022 | +6.03% | ||
| 2021 | -11.65% | ||
| 2020 | +63.27% | ||
| 2019 | -35.31% | ||
| 2018 | -30.60% | ||
| 2017 | +71.59% | ||
| 2016 | +4.76% | ||
| 2015 | -22.94% | ||
| 2014 | +36.25% | ||
| 2013 | +14.29% | ||
| 2012 | +25.00% | ||
| 2011 | -53.33% | ||
| 2010 | -33.33% | ||
| 2009 | -59.46% | ||
| 2008 | -70.02% | ||
| 2007 | -65.57% | ||
| 2006 | +623.03% | ||
| 2005 | +116.36% | ||
| 2004 | +10.00% | ||
| 2003 | -29.97% |
- Stock Market
- Equities
- UASG Stock
- Quotes The United Arab Stevedoring Co.
