THE UNITED INSURANCE COMPANY OF PAKISTAN LIMITED Quotes The United Insurance Company of Pakistan Limited
Equities
UNIC
PK0004801012
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.77 PKR | -6.96% |
|
-5.99% | +7.00% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.5 ₨ | 12.5 ₨ | 12.5 ₨ | 12.65 ₨ | 11.77 ₨ |
| Volume | 77 000 | 19 500 | 24 500 | 8 500 | 57 000 |
| Change | -0.40% | -.--% | -.--% | +1.20% | -6.96% |
| Opening | 12.70 | 12.50 | 12.59 | 12.50 | 12.24 |
| High | 12.70 | 12.50 | 12.59 | 12.68 | 12.50 |
| Low | 12.46 | 12.45 | 12.45 | 12.42 | 11.76 |
Performance
| 1 day | -6.96% | ||
| 1 week | -5.99% | ||
| Current month | -6.59% | ||
| 1 month | -6.59% | ||
| 3 months | +1.90% | ||
| 6 months | +3.70% | ||
| Current year | +7.00% | ||
| 1 year | +40.12% | ||
| 3 years | +68.14% | ||
| 5 years | +76.11% | ||
| 10 years | +119.42% |
Volumes
marketsDaily volume
57 000
Avg. Volume 20 sessions
23 967
Avg. Volume 20 sessions PKR
282 091.59
Avg. Volume 20 sessions USD
1 012.71
Record volume 1
1 752 432
Record volume 2
1 731 676
Record volume 3
1 487 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 085 964 067
Capitalization (USD)
14 668 611
Net sales (PKR)
3 863 079 375
Net sales (USD)
13 868 455
Number of employees
861
Sales / Employee (PKR)
4 486 736
Sales / Employee (USD)
16 107
Free-Float
9.06 %
Free-Float capitalization (PKR)
370 088 797
Free-Float capitalization (USD)
1 328 619
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.76
12.70
1 month
11.7613.29
Current year
10.5513.39
1 year
8.5013.39
3 years
6.8013.39
5 years
5.0313.39
10 years
4.6816.27
Indicators
Moving average 5 days
12.38
Moving average 20 days
12.74
Moving average 50 days
12.30
Moving average 100 days
11.75
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
26.65
RSI 14 days
34.96
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.96% | -5.99% | +7.00% | +40.12% | 14.67M | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 62.34B | ||
| +0.66% | +1.12% | +11.90% | +42.80% | 51.1B | ||
| +0.47% | -0.13% | +11.90% | +17.27% | 48.81B | ||
| +0.88% | -0.41% | +22.56% | +48.08% | 45.27B | ||
| +2.42% | +2.80% | +28.99% | +26.22% | 35.81B | ||
| +1.15% | +3.62% | +12.27% | +11.02% | 29.67B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 28.34B | ||
| +2.11% | +3.46% | +25.02% | +63.07% | 25.35B | ||
| +1.05% | -0.09% | +9.98% | +30.22% | 20.86B | ||
| -0.69% | -7.84% | -5.30% | -17.56% | 20.32B | ||
| +0.02% | +0.02% | +14.28% | +67.80% | 20.01B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.35B | ||
| +1.23% | +0.96% | +3.97% | +7.38% | 19.35B | ||
| +1.39% | -2.18% | +13.38% | +11.36% | 18.36B | ||
| -0.46% | -0.91% | +17.76% | +12.73% | 17.1B | ||
| Average | +0.36% | -0.31% | +19.05% | +37.28% | ||
| Weighted average by Cap. | +0.95% | +0.39% | +21.91% | +41.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.00% | ||
| 2023 | +44.74% | ||
| 2022 | -5.00% | ||
| 2021 | -0.99% | ||
| 2020 | -4.54% | ||
| 2019 | -6.91% | ||
| 2018 | -13.48% | ||
| 2017 | -22.83% | ||
| 2016 | +44.07% | ||
| 2015 | +8.25% | ||
| 2014 | +158.44% | ||
| 2013 | +34.35% | ||
| 2012 | +202.02% | ||
| 2011 | -9.74% | ||
| 2010 | -16.97% | ||
| 2009 | -36.03% | ||
| 2008 | -39.54% | ||
| 2007 | +100.87% | ||
| 2006 | +45.62% | ||
| 2005 | +276.08% | ||
| 2004 | -6.67% | ||
| 2003 | +25.00% | ||
| 2002 | -9.78% | ||
| 2001 | -0.25% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | +6.17% | ||
| 1997 | -14.29% | ||
| 1996 | -11.76% |
- Stock Market
- Equities
- UNIC Stock
- Quotes The United Insurance Company of Pakistan Limited
