THE UNITED LABORATORIES INTERNATIONAL HOLDINGS LIMITED Quotes The United Laboratories International Holdings Limited
Equities
3933
KYG8813K1085
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 HKD | +1.05% |
|
-1.74% | +36.95% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.21 $ | 9.23 $ | 9.5 $ | 9.6 $ | 9.6 $ |
| Volume | 4 030 388 | 2 850 388 | 2 406 000 | 2 172 000 | 2 172 000 |
| Change | -2.85% | +0.22% | +2.93% | +1.05% | +1.05% |
| Opening | 9.45 | 9.23 | 9.34 | 9.50 | 9.5 |
| High | 9.59 | 9.37 | 9.57 | 9.78 | 9.78 |
| Low | 9.12 | 9.12 | 9.03 | 9.47 | 9.47 |
Performance
| 1 day | +1.05% | ||
| 1 week | +2.35% | ||
| Current month | +7.14% | ||
| 1 month | +0.31% | ||
| 3 months | +42.64% | ||
| 6 months | +15.80% | ||
| Current year | +36.95% | ||
| 1 year | +49.53% | ||
| 3 years | +50.94% | ||
| 5 years | +109.15% | ||
| 10 years | +92.00% |
Volumes
marketsDaily volume
2 172 000
Estimated daily volume
2 172 000
Avg. Volume 20 sessions
3 094 145
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
29 703 792.00
Avg. Volume 20 sessions USD
3 802 382.41
Record volume 1
181 875 000
Record volume 2
143 489 600
Record volume 3
127 870 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
17 251 747 121
Capitalization (USD)
2 208 396 149
Net sales (HKD)
14 892 317 960
Net sales (USD)
1 906 365 622
Number of employees
15 000
Sales / Employee (HKD)
992 821
Sales / Employee (USD)
127 091
Free-Float
53.17 %
Free-Float capitalization (HKD)
9 172 911 408
Free-Float capitalization (USD)
1 174 224 389
Average Daily Capital Traded
0.17%
Highs and lows
1 week
9.12
9.79
1 month
9.0910.24
Current year
6.5610.24
1 year
5.6910.24
3 years
3.1710.24
5 years
3.1710.24
10 years
2.7010.24
Indicators
Moving average 5 days
9.44
Moving average 20 days
9.52
Moving average 50 days
9.03
Moving average 100 days
8.07
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-15.91%
STIM
RSI 9 days
42.40
RSI 14 days
47.62
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +2.35% | +36.95% | +49.53% | 2.21B | ||
| -2.32% | +0.25% | +26.15% | +70.54% | 681B | ||
| -2.91% | -5.18% | +21.06% | +49.47% | 556B | ||
| -1.09% | +1.61% | -5.26% | -8.83% | 361B | ||
| -0.41% | -2.68% | +17.13% | +8.01% | 325B | ||
| +1.12% | +1.89% | +4.95% | +8.97% | 285B | ||
| -1.02% | +7.01% | +13.75% | +2.41% | 235B | ||
| -0.83% | -0.69% | +4.08% | -4.22% | 199B | ||
| +0.96% | -5.70% | -11.41% | -22.82% | 189B | ||
| -0.02% | +8.78% | -4.03% | -28.14% | 157B | ||
| +13.07% | +15.87% | +8.61% | +36.42% | 149B | ||
| -0.53% | +2.88% | +1.84% | -5.93% | 123B | ||
| +1.20% | -1.67% | -14.05% | -33.82% | 88.58B | ||
| +0.29% | +4.91% | +19.43% | +19.02% | 88.08B | ||
| -0.75% | -0.52% | -19.66% | -18.09% | 81.46B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
| Average | +0.70% | +1.77% | +8.85% | +8.88% | ||
| Weighted average by Cap. | -0.39% | +1.49% | +10.92% | +20.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a8d5.pBZqLO_wZZHLUKkulWX4CHPV3oSojawPHdt4GUZ_J6o._kw5RbqdD-KYBctqpRXPcSLtt7fGztpVdKggbBE-TeH3QwtjlcUNoa8n_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 9.6 | 122,000 | 2,128,000 |
| 03:59:45 am | 9.61 | 2,000 | 2,006,000 |
| 03:59:35 am | 9.62 | 2,000 | 2,004,000 |
| 03:59:33 am | 9.62 | 2,000 | 2,002,000 |
| 03:59:31 am | 9.62 | 2,000 | 2,000,000 |
| 03:59:11 am | 9.59 | 2,000 | 1,998,000 |
| 03:59:02 am | 9.62 | 2,000 | 1,996,000 |
| 03:58:45 am | 9.64 | 4,000 | 1,994,000 |
| 03:58:45 am | 9.64 | 2,000 | 1,990,000 |
| 03:58:45 am | 9.64 | 2,000 | 1,988,000 |
Monthly variations
Annual change
| 2024 | +35.52% | ||
| 2023 | +43.06% | ||
| 2022 | +12.39% | ||
| 2021 | -20.73% | ||
| 2020 | -3.17% | ||
| 2019 | +36.54% | ||
| 2018 | -34.49% | ||
| 2017 | +20.27% | ||
| 2016 | +23.08% | ||
| 2015 | -5.30% | ||
| 2014 | +45.66% | ||
| 2013 | -16.17% | ||
| 2012 | -17.00% | ||
| 2011 | -71.99% | ||
| 2010 | +287.38% | ||
| 2009 | +100.98% | ||
| 2008 | -55.82% | ||
| 2007 | +28.53% |
- Stock Market
- Equities
- 3933 Stock
- Quotes The United Laboratories International Holdings Limited
