THE VITA COCO COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.25 USD | -0.04% |
|
0.00% | +2.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 27.63 $ | 27.44 $ | 26.26 $ | 26.25 $ |
| Volume | 511 775 | 579 882 | 717 057 | 556 958 |
| Change | +3.68% | -0.69% | -4.30% | -0.04% |
| Opening | 26.85 | 27.88 | 27.80 | 26.20 |
| High | 27.70 | 28.23 | 27.80 | 26.66 |
| Low | 26.85 | 27.26 | 26.10 | 25.78 |
Performance
| 1 day | -0.04% | ||
| Current month | +8.29% | ||
| 1 month | +9.28% | ||
| 3 months | +18.40% | ||
| 6 months | -10.96% | ||
| Current year | +2.34% | ||
| 1 year | +7.98% |
Volumes
marketsDaily volume
556 998
Estimated daily volume
556 998
Avg. Volume 20 sessions
677 427
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
17 782 458.75
Record volume 1
9 664 503
Record volume 2
8 663 081
Record volume 3
4 027 568
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 488 521 656
Net sales (USD)
493 612 000
Number of employees
294
Sales / Employee (USD)
1 678 952
Free-Float
77.79 %
Free-Float capitalization (USD)
1 293 250 773
Average Daily Capital Traded
1.19%
Highs and lows
1 week
25.78
28.23
1 month
23.0028.23
Current year
19.4128.23
1 year
19.4133.29
3 years
7.3933.29
5 years
7.3933.29
10 years
7.3933.29
Indicators
Moving average 5 days
26.91
Moving average 20 days
25.26
Moving average 50 days
25.04
Moving average 100 days
24.04
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
71.61
RSI 14 days
67.20
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | 0.00% | +2.34% | +7.98% | 1.49B | ||
| +0.29% | +0.74% | +7.44% | -0.98% | 272B | ||
| -0.41% | -0.67% | +20.73% | +91.61% | 23.35B | ||
| -1.37% | +20.03% | +69.81% | +111.11% | 21.88B | ||
| 0.00% | +0.75% | -8.86% | -4.81% | 17.35B | ||
| +0.65% | +3.17% | +21.39% | +9.30% | 12.86B | ||
| +0.07% | +4.05% | +4.92% | +19.67% | 11.36B | ||
| +0.43% | +8.58% | +21.12% | +5.86% | 11.19B | ||
| -1.82% | -1.12% | +0.63% | +47.58% | 8.92B | ||
| +3.65% | +3.93% | +43.29% | +193.68% | 5.74B | ||
| -0.08% | +0.19% | -4.63% | -8.31% | 4.44B | ||
| +0.42% | +18.30% | +30.45% | +0.42% | 3.99B | ||
| -1.47% | +11.44% | +19.33% | +8.02% | 3.19B | ||
| -2.05% | -2.05% | +30.59% | +35.22% | 2.69B | ||
| +0.47% | -1.36% | -10.51% | -8.54% | 2.55B | ||
| +2.09% | +2.03% | +17.76% | +22.81% | 2.53B | ||
| Average | +0.02% | +3.43% | +16.61% | +33.16% | ||
| Weighted average by Cap. | -0.16% | +2.06% | +12.25% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff3331983d46f7288ad5206e55.ucbFzNHco9SFNnjyZwIKXIaHjVlutTKCrYQeiPEQAS0.2raii7eokpXPcAHHK119EeHYxy0Ehl7w-ed32IRfaHXysPe2lunPnsEBDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 26.25 | 100 | 409,569 |
| 04:00:03 pm | 26.22 | 100 | 409,469 |
| 04:00:00 pm | 26.26 | 54,998 | 409,369 |
| 03:59:57 pm | 26.25 | 151 | 354,371 |
| 03:59:57 pm | 26.25 | 300 | 354,220 |
| 03:59:54 pm | 26.24 | 100 | 353,920 |
| 03:59:54 pm | 26.22 | 239 | 353,820 |
| 03:59:54 pm | 26.22 | 100 | 353,581 |
| 03:59:51 pm | 26.24 | 100 | 353,481 |
| 03:59:51 pm | 26.22 | 195 | 353,381 |
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | +85.60% | ||
| 2022 | +23.72% | ||
| 2021 | -17.38% |
- Stock Market
- Equities
- COCO Stock
- Quotes The Vita Coco Company, Inc.
