THE WAREHOUSE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 NZD | +5.19% |
|
-0.70% | -11.80% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 1.36 $ | 1.41 $ | 1.36 $ | 1.35 $ | 1.42 $ | 1.42 $ |
| Volume | 23 743 | 58 039 | 73 662 | 120 993 | 80 803 | 80 803 |
| Change | -4.90% | +3.68% | -3.55% | -0.74% | +5.19% | +5.19% |
| Opening | 1.43 | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 |
| High | 1.43 | 1.43 | 1.40 | 1.36 | 1.42 | 1.42 |
| Low | 1.36 | 1.37 | 1.36 | 1.34 | 1.32 | 1.32 |
Performance
| 1 day | +5.19% | ||
| 1 week | -0.70% | ||
| Current month | -8.39% | ||
| 1 month | -8.39% | ||
| 3 months | -10.13% | ||
| 6 months | -16.96% | ||
| Current year | -11.80% | ||
| 1 year | -17.44% | ||
| 3 years | -58.72% | ||
| 5 years | -33.02% | ||
| 10 years | -56.71% |
Volumes
marketsDaily volume
80 803
Avg. Volume 20 sessions
42 296
Avg. Volume 20 sessions NZD
60 060.32
Avg. Volume 20 sessions USD
35 465.02
Record volume 1
27 030 250
Record volume 2
10 591 010
Record volume 3
8 798 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
471 408 034
Capitalization (USD)
278 361 730
Net sales (NZD)
3 399 112 000
Net sales (USD)
2 007 141 645
Number of employees
7 476
Sales / Employee (NZD)
454 670
Sales / Employee (USD)
268 478
Free-Float
28.54 %
Free-Float capitalization (NZD)
135 103 415
Free-Float capitalization (USD)
79 777 215
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.32
1.43
1 month
1.321.55
Current year
1.221.64
1 year
1.221.91
3 years
1.224.25
5 years
1.224.25
10 years
1.224.25
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.45
Moving average 50 days
1.41
Moving average 100 days
1.51
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
49.70
RSI 14 days
48.89
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | -0.70% | -11.80% | -17.44% | 278M | ||
| +1.78% | +1.77% | +17.09% | +28.52% | 48.85B | ||
| -1.27% | -4.63% | +17.35% | +23.53% | 11.68B | ||
| -0.20% | -0.84% | -31.25% | -25.54% | 8.13B | ||
| 0.00% | +5.42% | +19.54% | -9.61% | 6.63B | ||
| +1.47% | +2.22% | -15.85% | -22.91% | 5.54B | ||
| +3.25% | +4.07% | +8.31% | +79.21% | 4.18B | ||
| +1.46% | +4.69% | -18.07% | -9.07% | 2.87B | ||
| -1.21% | -2.00% | -2.00% | -37.18% | 2.68B | ||
| -10.46% | -4.86% | -36.57% | -57.72% | 2.08B | ||
| +0.96% | +0.03% | +1.24% | +14.86% | 1.66B | ||
| 0.00% | +4.73% | +2.40% | -1.07% | 1.44B | ||
| -0.14% | +4.19% | -7.07% | -12.66% | 1.43B | ||
| +0.20% | -4.66% | +1.47% | - | 1.05B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 976M | ||
| +0.30% | +1.19% | +3.77% | +8.14% | 942M | ||
| Average | -0.08% | +0.44% | -3.61% | -3.28% | ||
| Weighted average by Cap. | +0.72% | +0.10% | +7.15% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.80% | ||
| 2023 | -38.08% | ||
| 2022 | -35.00% | ||
| 2021 | +45.45% | ||
| 2020 | -2.14% | ||
| 2019 | +37.07% | ||
| 2018 | -1.44% | ||
| 2017 | -27.02% | ||
| 2016 | +6.74% | ||
| 2015 | -14.42% | ||
| 2014 | -16.58% | ||
| 2013 | +25.08% | ||
| 2012 | -0.33% | ||
| 2011 | -14.29% | ||
| 2010 | -16.86% | ||
| 2009 | +19.60% | ||
| 2008 | -38.25% | ||
| 2007 | -20.83% | ||
| 2006 | +102.82% | ||
| 2005 | -2.20% | ||
| 2004 | -29.10% | ||
| 2003 | -30.05% | ||
| 2002 | +10.91% | ||
| 2001 | +11.86% | ||
| 2000 | +37.21% | ||
| 1999 | +39.84% | ||
| 1998 | +33.70% | ||
| 1997 | +35.29% | ||
| 1996 | -16.26% | ||
| 1995 | +65.15% |
- Stock Market
- Equities
- WHS Stock
- Quotes The Warehouse Group Limited
