THE WHARF HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.15 HKD | +0.20% |
|
+3.71% | 0.00% |
| Mar. 20 | Mainland Chinese surge into Hong Kong property after stamp duties scrapped | RE |
| Mar. 19 | Mainland Chinese surge into Hong Kong property after stamp duties scrapped | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.85 $ | 25.15 $ | 25.1 $ | 25.15 $ |
| Volume | 1 073 989 | 1 317 079 | 993 677 | 1 474 424 |
| Change | +1.22% | +1.21% | -0.20% | +0.20% |
| Opening | 24.55 | 24.85 | 25.00 | 25.25 |
| High | 25.20 | 25.15 | 25.20 | 25.35 |
| Low | 24.55 | 24.60 | 24.70 | 25.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +3.71% | ||
| Current month | -2.14% | ||
| 1 month | -0.59% | ||
| 3 months | +7.25% | ||
| 6 months | +27.66% | ||
| 1 year | +40.82% | ||
| 3 years | +6.57% | ||
| 5 years | +13.29% | ||
| 10 years | -53.34% |
Volumes
marketsDaily volume
1 474 424
Estimated daily volume
1 474 424
Avg. Volume 20 sessions
884 966
Daily volume ratio
1.67
Avg. Volume 20 sessions HKD
22 256 894.90
Avg. Volume 20 sessions USD
2 843 140.27
Record volume 1
124 539 000
Record volume 2
105 546 900
Record volume 3
89 545 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
76 859 174 406
Capitalization (USD)
9 818 144 657
Net sales (HKD)
18 950 000 000
Net sales (USD)
2 420 710 900
Number of employees
6 400
Sales / Employee (HKD)
2 960 938
Sales / Employee (USD)
378 236
Free-Float
31.36 %
Free-Float capitalization (HKD)
24 106 484 188
Free-Float capitalization (USD)
3 079 410 503
Average Daily Capital Traded
0.03%
Highs and lows
1 week
24.20
25.35
1 month
23.7526.35
Current year
22.2028.95
1 year
15.7428.95
3 years
15.7430.70
5 years
12.0430.70
10 years
12.0480.15
Indicators
Moving average 5 days
24.96
Moving average 20 days
25.22
Moving average 50 days
26.15
Moving average 100 days
24.71
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
49.54
RSI 14 days
47.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +3.71% | 0.00% | +40.82% | 9.82B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.22% | +5.18% | +5.92% | +25.71% | ||
| Weighted average by Cap. | +2.48% | +5.46% | +8.29% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66ba85a1f8b4ea5ba.cKCLq1ovQDd9Xfvmq_8ic5mi5m_8GdBd92n1lh1xtzo.J8fknytWBU9OC42hnZtjRvH7twytTeNlmz2t_VImwEo-mOn4KVckYjANog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 25.15 | 466,000 | 1,397,000 |
| 03:59:13 am | 25.15 | 1,000 | 931,000 |
| 03:59:12 am | 25.15 | 1,000 | 930,000 |
| 03:59:00 am | 25.25 | 1,000 | 929,000 |
| 03:54:31 am | 25.15 | 1,000 | 928,000 |
| 03:54:31 am | 25.25 | 1,000 | 927,000 |
| 03:54:30 am | 25.25 | 1,000 | 926,000 |
| 03:54:30 am | 25.25 | 1,000 | 925,000 |
| 03:54:30 am | 25.25 | 1,000 | 924,000 |
| 03:54:30 am | 25.25 | 4,000 | 923,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +9.59% | ||
| 2022 | -4.18% | ||
| 2021 | +14.87% | ||
| 2020 | +5.20% | ||
| 2019 | -2.84% | ||
| 2018 | -24.44% | ||
| 2017 | -47.62% | ||
| 2016 | +19.88% | ||
| 2015 | -23.21% | ||
| 2014 | -5.56% | ||
| 2013 | -2.15% | ||
| 2012 | +72.65% | ||
| 2011 | -41.30% | ||
| 2010 | +33.63% | ||
| 2009 | +110.59% | ||
| 2008 | -47.98% | ||
| 2007 | +42.09% | ||
| 2006 | +4.93% | ||
| 2005 | +0.74% | ||
| 2004 | +26.51% | ||
| 2003 | +46.26% | ||
| 2002 | -22.83% | ||
| 2001 | +0.53% | ||
| 2000 | +4.99% | ||
| 1999 | +59.73% | ||
| 1998 | -33.53% | ||
| 1997 | -55.96% | ||
| 1996 | +49.90% | ||
| 1995 | -1.34% | ||
| 1994 | -28.98% | ||
| 1993 | +140.20% | ||
| 1992 | +37.84% |
- Stock Market
- Equities
- 4 Stock
- Quotes The Wharf Holdings Limited
