THE WHY HOW DO COMPANY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 JPY | +2.50% |
|
-6.82% | +7.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 45 ¥ | 42 ¥ | 43 ¥ | 40 ¥ | 41 ¥ |
| Volume | 1 607 400 | 744 700 | 2 010 700 | 2 231 500 | 951 100 |
| Change | +2.27% | -6.67% | +2.38% | -6.98% | +2.50% |
| Opening | 44.00 | 44.00 | 41.00 | 42.00 | 40 |
| High | 45.00 | 44.00 | 43.00 | 43.00 | 41 |
| Low | 43.00 | 42.00 | 41.00 | 40.00 | 39 |
Performance
| 1 day | +2.50% | ||
| 1 week | -6.82% | ||
| Current month | +2.50% | ||
| 1 month | -2.38% | ||
| 3 months | +7.89% | ||
| 6 months | -21.15% | ||
| Current year | +7.89% | ||
| 1 year | -63.39% | ||
| 3 years | -78.65% | ||
| 5 years | -88.86% | ||
| 10 years | -81.36% |
Volumes
marketsDaily volume
951 100
Estimated daily volume
3 459 308
Avg. Volume 20 sessions
6 193 614
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
253 938 174.00
Avg. Volume 20 sessions USD
1 608 190.46
Record volume 1
33 905 700
Record volume 2
29 666 100
Record volume 3
26 213 800
Capital turnover ratio
0.10
Float rotation
0.12
Basic data
Capitalization (JPY)
2 612 232 907
Capitalization (USD)
16 543 271
Net sales (JPY)
941 000 000
Net sales (USD)
5 959 353
Number of employees
33
Sales / Employee (JPY)
28 515 152
Sales / Employee (USD)
180 586
Free-Float
86.93 %
Free-Float capitalization (JPY)
2 270 743 622
Free-Float capitalization (USD)
14 380 619
Average Daily Capital Traded
9.72%
Highs and lows
1 week
39.00
45.00
1 month
37.0062.00
Current year
33.0062.00
1 year
32.00113.00
3 years
32.00241.00
5 years
32.00508.00
10 years
32.002 292.00
Indicators
Moving average 5 days
43.20
Moving average 20 days
42.45
Moving average 50 days
41.72
Moving average 100 days
41.51
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
51.81
RSI 14 days
51.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -6.82% | +7.89% | -63.39% | 16.54M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 153B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 100B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 34.92B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| -1.79% | -3.16% | +12.34% | +27.36% | 28.47B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
| Average | -0.95% | -1.81% | -1.90% | +20.42% | ||
| Weighted average by Cap. | -0.87% | -3.01% | -2.59% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4445.QwxJ9YxSrpUDOmVzwFOjQuLAAId07grs2s03lHbPHJU.BjR-mdoV26d3eDAauhiWerOnYdEnjG-Ivvx65C6Ae9kabjzH3yX-3lVvAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:43 pm | 41 | 300 | 951,100 |
| 09:39:59 pm | 40 | 1,100 | 950,800 |
| 09:39:34 pm | 41 | 100 | 949,700 |
| 09:37:45 pm | 41 | 1,000 | 949,600 |
| 09:36:48 pm | 41 | 100 | 948,600 |
| 09:30:39 pm | 41 | 100 | 948,500 |
| 09:30:22 pm | 40 | 500 | 948,400 |
| 09:30:20 pm | 40 | 2,600 | 947,900 |
| 09:23:55 pm | 40 | 900 | 945,300 |
| 09:19:09 pm | 41 | 100 | 944,400 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -73.05% | ||
| 2022 | -11.32% | ||
| 2021 | -10.17% | ||
| 2020 | -27.16% | ||
| 2019 | +32.07% | ||
| 2018 | -43.90% | ||
| 2017 | +14.29% | ||
| 2016 | -26.79% | ||
| 2015 | +8.59% | ||
| 2014 | -27.80% | ||
| 2013 | +331.41% | ||
| 2012 | -42.51% | ||
| 2011 | -73.47% | ||
| 2010 | +1.88% | ||
| 2009 | -34.73% | ||
| 2008 | -66.58% | ||
| 2007 | +70.15% | ||
| 2006 | +17.54% |
- Stock Market
- Equities
- 3823 Stock
- Quotes THE WHY HOW DO COMPANY, Inc.
