THE YOKOHAMA RUBBER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,957 JPY | +0.76% |
|
+0.53% | +22.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4003 ¥ | 4014 ¥ | 3927 ¥ | 3957 ¥ |
| Volume | 445 900 | 520 400 | 372 800 | 402 600 |
| Change | -1.98% | +0.27% | -2.17% | +0.76% |
| Opening | 4,083.00 | 3,986.00 | 4,014.00 | 3,883.00 |
| High | 4,103.00 | 4,023.00 | 4,018.00 | 4,006.00 |
| Low | 3,997.00 | 3,963.00 | 3,923.00 | 3,860.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.53% | ||
| Current month | -1.71% | ||
| 1 month | -3.51% | ||
| 3 months | +14.40% | ||
| 6 months | +41.40% | ||
| Current year | +22.39% | ||
| 1 year | +37.11% | ||
| 3 years | +94.54% | ||
| 5 years | +89.06% | ||
| 10 years | +111.60% |
Volumes
marketsDaily volume
402 600
Estimated daily volume
402 600
Avg. Volume 20 sessions
474 427
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
1 877 307 639.00
Avg. Volume 20 sessions USD
11 851 443.13
Record volume 1
10 685 900
Record volume 2
9 954 000
Record volume 3
6 601 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
640 080 541 264
Capitalization (USD)
4 040 828 457
Net sales (JPY)
985 333 000 000
Net sales (USD)
6 220 407 229
Number of employees
33 617
Sales / Employee (JPY)
29 310 557
Sales / Employee (USD)
185 038
Free-Float
83.37 %
Free-Float capitalization (JPY)
562 863 490 836
Free-Float capitalization (USD)
3 553 357 218
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 860.00
4 103.00
1 month
3 778.004 141.00
Current year
3 184.004 195.00
1 year
2 688.004 195.00
3 years
1 391.004 195.00
5 years
1 112.004 195.00
10 years
1 112.004 195.00
Indicators
Moving average 5 days
3 997.00
Moving average 20 days
3 964.00
Moving average 50 days
3 967.18
Moving average 100 days
3 664.57
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
43.61
RSI 14 days
46.86
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.53% | +22.39% | +37.11% | 4.04B | ||
| +0.21% | +0.49% | +15.15% | +25.00% | 29.25B | ||
| -0.61% | +0.85% | +9.74% | +25.87% | 27.19B | ||
| +0.12% | -3.28% | +40.43% | +60.98% | 7.18B | ||
| +0.85% | -0.34% | -17.32% | +10.65% | 3.36B | ||
| +2.04% | +6.76% | +41.51% | +94.17% | 3.29B | ||
| +0.46% | -0.46% | +20.79% | +51.06% | 3.09B | ||
| +2.06% | +0.51% | +21.78% | +81.44% | 2.81B | ||
| -1.23% | +9.82% | -3.24% | -4.74% | 2.24B | ||
| +1.73% | +0.02% | +9.95% | +2.05% | 1.34B | ||
| -1.26% | +3.97% | +10.89% | +133.01% | 1.14B | ||
| -0.60% | +1.84% | +3.11% | -16.16% | 688M | ||
| +1.05% | +5.96% | -13.11% | -16.75% | 561M | ||
| -1.13% | -1.57% | -1.35% | +9.48% | 495M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| +4.85% | +11.55% | -17.90% | +31.21% | 473M | ||
| Average | +0.58% | +2.07% | +8.93% | +32.77% | ||
| Weighted average by Cap. | +0.12% | +0.56% | +14.80% | +33.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
732d3884f2f.6v16zBkY3tRZQsCq9ZwhqqLWqWMf3FMmCwLPpCoBdto.r40ftWshqrEcN_LDvsxknZq_2xZWsTtTUjKk93h2M5WMjU-bXyrpgxUprw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,957 | 117,900 | 402,600 |
| 01:59:55 am | 3,959 | 200 | 284,700 |
| 01:59:49 am | 3,954 | 100 | 284,500 |
| 01:59:49 am | 3,956 | 500 | 284,400 |
| 01:59:49 am | 3,956 | 200 | 283,900 |
| 01:59:49 am | 3,955 | 200 | 283,700 |
| 01:59:40 am | 3,955 | 200 | 283,500 |
| 01:59:30 am | 3,953 | 100 | 283,300 |
| 01:59:30 am | 3,953 | 100 | 283,200 |
| 01:59:28 am | 3,956 | 100 | 283,100 |
Monthly variations
Annual change
| 2024 | +22.39% | ||
| 2023 | +57.09% | ||
| 2022 | +11.67% | ||
| 2021 | +20.14% | ||
| 2020 | -28.02% | ||
| 2019 | +3.20% | ||
| 2018 | -25.26% | ||
| 2017 | +31.82% | ||
| 2016 | +12.03% | ||
| 2015 | -15.34% | ||
| 2014 | +6.97% | ||
| 2013 | +66.61% | ||
| 2012 | +43.52% | ||
| 2011 | +2.86% | ||
| 2010 | +3.19% | ||
| 2009 | -8.33% | ||
| 2008 | -33.33% | ||
| 2007 | -7.24% | ||
| 2006 | +3.91% | ||
| 2005 | +72.75% | ||
| 2004 | +32.45% | ||
| 2003 | -1.31% | ||
| 2002 | +5.15% | ||
| 2001 | +35.98% | ||
| 2000 | +6.47% | ||
| 1999 | -25.83% | ||
| 1998 | -17.13% | ||
| 1997 | -39.33% | ||
| 1996 | -13.76% | ||
| 1995 | -7.41% | ||
| 1994 | +29.81% | ||
| 1993 | +0.37% | ||
| 1992 | -26.19% |
- Stock Market
- Equities
- 5101 Stock
- Quotes The Yokohama Rubber Co., Ltd.
