THE YONKYU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,298 JPY | -0.26% |
|
+0.09% | +1.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2296 ¥ | 2300 ¥ | 2304 ¥ | 2298 ¥ |
| Volume | 900 | 1 300 | 2 200 | 1 700 |
| Change | +0.09% | +0.17% | +0.17% | -0.26% |
| Opening | 2,295.00 | 2,298.00 | 2,296.00 | 2,304.00 |
| High | 2,299.00 | 2,300.00 | 2,304.00 | 2,304.00 |
| Low | 2,295.00 | 2,296.00 | 2,296.00 | 2,298.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.09% | ||
| Current month | -0.09% | ||
| 1 month | -0.48% | ||
| 3 months | -7.19% | ||
| 6 months | +2.18% | ||
| Current year | +1.19% | ||
| 1 year | -13.64% | ||
| 3 years | +20.76% | ||
| 5 years | +59.03% | ||
| 10 years | +52.49% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
1 254
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
2 881 692.00
Avg. Volume 20 sessions USD
18 803.04
Record volume 1
806 100
Record volume 2
722 000
Record volume 3
687 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 171 154 023
Capitalization (USD)
183 816 780
Net sales (JPY)
40 234 000 000
Net sales (USD)
262 526 850
Number of employees
132
Sales / Employee (JPY)
304 803 030
Sales / Employee (USD)
1 988 840
Free-Float
42.29 %
Free-Float capitalization (JPY)
11 947 773 792
Free-Float capitalization (USD)
77 959 224
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 296.00
2 304.00
1 month
2 283.002 308.00
Current year
2 273.002 540.00
1 year
2 205.002 667.00
3 years
1 894.003 110.00
5 years
1 402.003 110.00
10 years
1 021.003 110.00
Indicators
Moving average 5 days
2 298.40
Moving average 20 days
2 299.95
Moving average 50 days
2 389.02
Moving average 100 days
2 364.86
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
43.95
RSI 14 days
36.78
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.09% | +1.19% | -13.64% | 184M | ||
| +3.58% | +15.95% | +2.23% | -11.17% | 1.95B | ||
| +0.37% | -0.32% | +3.52% | -5.61% | 1.37B | ||
| +7.74% | +9.25% | -1.29% | +457.08% | 1.06B | ||
| -0.15% | +2.51% | -13.26% | -15.06% | 1.02B | ||
| -0.88% | +1.20% | -9.26% | -24.97% | 1.01B | ||
| 0.00% | +0.62% | -16.58% | -43.23% | 904M | ||
| +2.99% | +2.18% | +12.79% | -43.27% | 754M | ||
| -3.05% | -1.26% | -3.48% | -21.68% | 436M | ||
| -35.56% | -.--% | -66.86% | -89.79% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +1.53% | +0.70% | +92.90% | +155.62% | 307M | ||
| +2.05% | +0.40% | +19.51% | -16.86% | 304M | ||
| -3.57% | +14.89% | -5.26% | +111.76% | 264M | ||
| +1.67% | +2.78% | -5.06% | +9.81% | 177M | ||
| -.--% | -.--% | +0.45% | -14.62% | 166M | ||
| Average | -1.47% | +0.20% | +0.77% | +28.96% | ||
| Weighted average by Cap. | +0.31% | +3.23% | -1.30% | +36.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2801379589381870de4487.FRu4mupyVPn5muHtTDvyPbjEAkwNK10ZrvRhPF1uR8U.QHzu76RHLYim4LbcFAOzb-_ycwBpSTZRl6UKWRUbFo84fd34jUUxlsnurA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,298 | 100 | 1,700 |
| 01:58:06 am | 2,298 | 100 | 1,600 |
| 01:50:52 am | 2,298 | 100 | 1,500 |
| 01:47:30 am | 2,298 | 100 | 1,400 |
| 01:47:30 am | 2,298 | 100 | 1,300 |
| 01:07:02 am | 2,299 | 100 | 1,200 |
| 01:07:02 am | 2,299 | 100 | 1,100 |
| 12:40:36 am | 2,300 | 100 | 1,000 |
| 11:47:48 pm | 2,299 | 100 | 900 |
| 11:47:06 pm | 2,300 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | -18.86% | ||
| 2022 | +26.37% | ||
| 2021 | +38.87% | ||
| 2020 | -7.70% | ||
| 2019 | +14.89% | ||
| 2018 | -2.84% | ||
| 2017 | +41.37% | ||
| 2016 | -22.89% | ||
| 2015 | +3.42% | ||
| 2014 | -1.01% | ||
| 2013 | +50.27% | ||
| 2012 | +49.59% | ||
| 2011 | +54.25% | ||
| 2010 | +17.30% | ||
| 2009 | -2.85% | ||
| 2008 | -36.64% | ||
| 2007 | -57.84% | ||
| 2006 | -11.81% | ||
| 2005 | +19.20% | ||
| 2004 | +0.81% | ||
| 2003 | -10.79% | ||
| 2002 | -3.37% | ||
| 2001 | +10.65% | ||
| 2000 | -30.74% | ||
| 1999 | +56.41% | ||
| 1998 | +77.27% | ||
| 1997 | -60.00% | ||
| 1996 | -3.20% | ||
| 1995 | -28.76% | ||
| 1994 | +60.28% | ||
| 1993 | -3.99% |
- Stock Market
- Equities
- 9955 Stock
- Quotes The Yonkyu Co.,Ltd.
