THE YORK WATER COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.26 USD | +2.11% |
|
+2.39% | -5.80% |
| Mar. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
| Mar. 05 | Utilities Down Amid Defensive Bias -- Utilities Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 35.37 $ | 35.37 $ | 35.52 $ | 35.51 $ | 36.38 $ |
| Volume | 44 741 | 35 404 | 38 640 | 53 806 | 31 577 |
| Change | -0.45% | 0.00% | +0.42% | -0.03% | +2.11% |
| Opening | 35.33 | 35.58 | 35.39 | 35.14 | 35.69 |
| High | 35.56 | 35.58 | 35.66 | 35.65 | 36.44 |
| Low | 35.10 | 35.27 | 35.35 | 35.12 | 35.68 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.11% | ||
| 1 month | -2.10% | ||
| 3 months | -1.03% | ||
| 6 months | -1.55% | ||
| Current year | -8.05% | ||
| 1 year | -15.53% | ||
| 3 years | -31.24% | ||
| 5 years | +4.35% | ||
| 10 years | +77.46% |
Volumes
marketsDaily volume
53 806
Estimated daily volume
53 806
Avg. Volume 20 sessions
56 551
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2 008 691.52
Record volume 1
1 911 304
Record volume 2
774 358
Record volume 3
627 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
509 006 838
Net sales (USD)
71 031 000
Number of employees
130
Sales / Employee (USD)
546 392
Free-Float
98.64 %
Free-Float capitalization (USD)
502 077 843
Average Daily Capital Traded
0.39%
Highs and lows
1 week
35.10
35.66
1 month
33.3235.89
Current year
33.3239.08
1 year
33.3245.61
3 years
33.3253.77
5 years
33.0653.77
10 years
18.8553.77
Indicators
Moving average 5 days
35.46
Moving average 20 days
34.84
Moving average 50 days
35.34
Moving average 100 days
36.31
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
59.98
RSI 14 days
54.95
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -0.11% | -8.05% | -15.53% | 509M | ||
| +0.01% | +2.04% | -7.33% | -17.49% | 23.83B | ||
| -.--% | +19.19% | -27.82% | -45.33% | 3.43B | ||
| +0.51% | +5.32% | +13.79% | -0.50% | 2.54B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.1B | ||
| +0.12% | -1.14% | -16.68% | -28.28% | 1.76B | ||
| -5.68% | -8.89% | -4.39% | +14.64% | 1.43B | ||
| -2.09% | -3.01% | -12.56% | +36.24% | 1.48B | ||
| -0.60% | +11.43% | +33.60% | +29.29% | 1.27B | ||
| +1.16% | +6.73% | -7.98% | -17.21% | 1.19B | ||
| -0.20% | +2.53% | +13.52% | -22.45% | 1.02B | ||
| +0.56% | +1.12% | -1.64% | +4.05% | 967M | ||
| -1.13% | +5.14% | -22.71% | -30.50% | 904M | ||
| +0.35% | -0.52% | -6.08% | -9.21% | 651M | ||
| +1.80% | +1.27% | +7.55% | +6.11% | 660M | ||
| -.--% | +19.88% | -17.84% | -16.84% | 463M | ||
| Average | -1.50% | +1.54% | -4.04% | -7.06% | ||
| Weighted average by Cap. | -1.09% | +2.20% | -6.23% | -13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | -14.14% | ||
| 2022 | -9.64% | ||
| 2021 | +6.82% | ||
| 2020 | +1.06% | ||
| 2019 | +43.82% | ||
| 2018 | -5.43% | ||
| 2017 | -11.26% | ||
| 2016 | +53.17% | ||
| 2015 | +7.45% | ||
| 2014 | +10.89% | ||
| 2013 | +19.12% | ||
| 2012 | -0.40% | ||
| 2011 | +2.02% | ||
| 2010 | +19.16% | ||
| 2009 | +19.92% | ||
| 2008 | -21.94% | ||
| 2007 | -13.31% | ||
| 2006 | +3.75% | ||
| 2005 | +33.25% | ||
| 2004 | +6.59% | ||
| 2003 | +28.18% | ||
| 2002 | -2.91% | ||
| 2001 | +53.95% | ||
| 2000 | +11.76% | ||
| 1999 | -11.69% | ||
| 1998 | -8.33% | ||
| 1997 | +22.63% | ||
| 1996 | +0.92% | ||
| 1995 | +7.74% | ||
| 1994 | +8.62% | ||
| 1993 | +4.50% | ||
| 1992 | +6.73% | ||
| 1991 | +4.00% | ||
| 1990 | +5.26% | ||
| 1987 | +7.95% | ||
| 1986 | +7.98% | ||
| 1985 | +18.12% | ||
| 1984 | +2.57% | ||
| 1983 | +8.82% | ||
| 1982 | +0.74% | ||
| 1981 | +5.47% | ||
| 1980 | -4.48% | ||
| 1979 | -2.90% | ||
| 1978 | +2.99% | ||
| 1977 | 0.00% | ||
| 1976 | +1.52% | ||
| 1975 | -8.33% |
- Stock Market
- Equities
- YORW Stock
- Quotes The York Water Company
