THE9 LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.66 USD | -7.37% |
|
-13.62% | -11.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.53 $ | 7.26 $ | 7.19 $ | 6.66 $ |
| Volume | 7 241 | 15 108 | 3 541 | 21 923 |
| Change | -2.46% | -3.59% | -0.96% | -7.37% |
| Opening | 7.72 | 7.45 | 7.20 | 7.05 |
| High | 7.72 | 7.49 | 7.26 | 7.05 |
| Low | 7.51 | 6.95 | 7.01 | 6.66 |
Performance
| 1 day | -7.37% | ||
| 1 week | -13.62% | ||
| Current month | -4.58% | ||
| 1 month | +0.15% | ||
| 3 months | +10.45% | ||
| 6 months | -14.62% | ||
| Current year | -11.08% | ||
| 1 year | -15.85% | ||
| 3 years | -95.81% | ||
| 5 years | -95.14% | ||
| 10 years | -99.06% |
Volumes
marketsDaily volume
21 923
Estimated daily volume
21 923
Avg. Volume 20 sessions
27 430
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
182 683.80
Record volume 1
5 565 142
Record volume 2
4 904 122
Record volume 3
3 458 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 191 238
Net sales (CNY)
179 049 077
Net sales (USD)
24 784 331
Number of employees
50
Sales / Employee (CNY)
3 580 982
Sales / Employee (USD)
495 687
Free-Float
98.47 %
Free-Float capitalization (USD)
6 272 836 118
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.66
7.99
1 month
4.908.17
Current year
4.038.30
1 year
3.3314.70
3 years
3.33213.60
5 years
3.33892.00
10 years
3.331 347.00
Indicators
Moving average 5 days
7.27
Moving average 20 days
6.75
Moving average 50 days
6.17
Moving average 100 days
6.30
Price spread / (MMA5)
+9.19%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
54.84
RSI 14 days
57.40
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.37% | -13.62% | -11.08% | -15.85% | 37.19M | ||
| -12.67% | -2.05% | -26.95% | +96.56% | 4.68B | ||
| -6.15% | -3.59% | +41.16% | +268.96% | 3.55B | ||
| +0.48% | -0.47% | -6.25% | - | 3.46B | ||
| -10.51% | -11.71% | -40.53% | -14.10% | 2.66B | ||
| -5.82% | -10.14% | -9.93% | +85.07% | 1.15B | ||
| -1.96% | -3.39% | -40.10% | - | 715M | ||
| -5.51% | +2.06% | -7.08% | +37.65% | 674M | ||
| -5.01% | -4.18% | -44.22% | -0.18% | 653M | ||
| -6.03% | +5.34% | -72.87% | -72.13% | 482M | ||
| -0.90% | +9.24% | -50.89% | -5.16% | 407M | ||
| -0.31% | -2.99% | -45.64% | -19.40% | 255M | ||
| -1.83% | -2.27% | -49.17% | +5.39% | 231M | ||
| +6.98% | +2.22% | -60.34% | +9.52% | 83.13M | ||
| +6.45% | +6.45% | - | - | 62.79M | ||
| +5.00% | +1.94% | -85.22% | -92.48% | 53.7M | ||
| Average | -2.82% | -1.70% | -33.94% | +21.84% | ||
| Weighted average by Cap. | -6.54% | -3.41% | -14.25% | +97.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d60b1c3f9c95d33a0a458b.lZPD1oEzlFolHTwz0rZBNvJribCZccwvXVUdlw48Us8.wKCyktVmwTx1ZVZHudgMDsVYzdPjNJ9-Cy0poX5dFuLDwvu_0gDfPUhIeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.66 | 328 | 19,625 |
| 03:59:25 pm | 6.86 | 100 | 19,297 |
| 03:58:01 pm | 6.66 | 190 | 19,197 |
| 03:49:53 pm | 6.8 | 100 | 19,007 |
| 03:36:03 pm | 6.827 | 100 | 18,907 |
| 02:48:50 pm | 6.66 | 100 | 18,807 |
| 01:05:46 pm | 6.78 | 220 | 18,707 |
| 12:09:35 pm | 6.69 | 787 | 18,487 |
| 12:09:35 pm | 6.69 | 179 | 17,700 |
| 12:09:35 pm | 6.69 | 300 | 17,521 |
Monthly variations
Annual change
| 2024 | -11.08% | ||
| 2023 | +32.10% | ||
| 2022 | -91.54% | ||
| 2021 | +89.27% | ||
| 2020 | -61.18% | ||
| 2019 | -11.46% | ||
| 2018 | -46.36% | ||
| 2017 | -48.79% | ||
| 2016 | -60.32% | ||
| 2015 | +103.23% | ||
| 2014 | -28.57% | ||
| 2013 | -26.44% | ||
| 2012 | -58.57% | ||
| 2011 | +2.30% | ||
| 2010 | -3.60% | ||
| 2009 | -45.80% | ||
| 2008 | -37.52% | ||
| 2007 | -33.83% | ||
| 2006 | +110.73% | ||
| 2005 | -35.27% | ||
| 2004 | +12.48% |
- Stock Market
- Equities
- NCTY Stock
- Quotes The9 Limited