THEMAC RESOURCES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | -22.22% |
|
-12.50% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.045 $ | 0.045 $ | 0.035 $ |
| Volume | 12 000 | 4 000 | 1 000 | 12 000 |
| Change | +∞% | +12.50% | 0.00% | -22.22% |
| Opening | 0.04 | 0.05 | 0.05 | 0.04 |
| High | 0.04 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -22.22% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | +16.67% | ||
| 6 months | -12.50% | ||
| 1 year | -41.67% | ||
| 3 years | -65.00% | ||
| 5 years | -36.36% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
9 857
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
345.00
Avg. Volume 20 sessions USD
253.07
Record volume 1
1 479 000
Record volume 2
1 428 100
Record volume 3
1 102 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 035 945
Capitalization (USD)
2 035 945
Net sales ()
0
Free-Float
19.77 %
Free-Float capitalization (CAD)
402 457
Free-Float capitalization (USD)
402 457
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.020.05
1 year
0.020.06
3 years
0.020.16
5 years
0.020.16
10 years
0.010.16
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+19.14%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
56.70
RSI 14 days
55.28
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.22% | -12.50% | 0.00% | -41.67% | 2.04M | ||
| +2.77% | +4.07% | +25.63% | +52.84% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| +1.02% | +10.09% | +62.14% | +42.06% | 10.97B | ||
| +3.04% | +0.47% | +15.71% | +4.92% | 9.29B | ||
| +0.94% | -1.30% | +21.17% | +16.17% | 8.95B | ||
| -0.91% | +3.49% | -1.71% | -0.31% | 7.43B | ||
| +0.91% | +3.26% | +39.80% | +55.86% | 6.57B | ||
| +0.35% | +2.48% | +22.43% | +13.10% | 5.16B | ||
| -2.00% | +0.34% | -45.25% | +759.65% | 5.13B | ||
| +0.26% | +1.88% | +64.07% | +47.47% | 4.2B | ||
| +0.17% | +0.52% | +15.45% | +8.36% | 4.1B | ||
| +2.88% | +3.68% | +22.14% | +22.74% | 3.98B | ||
| -1.93% | -0.40% | +15.08% | +3.24% | 3.88B | ||
| +2.05% | +6.81% | +53.63% | +77.48% | 3.54B | ||
| -0.50% | +1.48% | +25.35% | +7.21% | 3.28B | ||
| Average | -0.89% | +1.58% | +20.98% | +66.82% | ||
| Weighted average by Cap. | +0.71% | +2.62% | +21.35% | +53.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
146eab99b01e144876.8RpGdKHh2zWGg3QwpLWaGRknm_-XVbRD-2D4r1rcefc.iHAANpfSnmSyt0IHkoKjdihFqK_aB-0VyAzM7W2-CbSgShku0ImsT-ziJQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +40.00% | ||
| 2022 | -64.29% | ||
| 2021 | +16.67% | ||
| 2020 | 0.00% | ||
| 2019 | +100.00% | ||
| 2018 | -53.85% | ||
| 2017 | +62.50% | ||
| 2016 | +300.00% | ||
| 2015 | -33.33% | ||
| 2014 | -87.50% | ||
| 2013 | -68.42% | ||
| 2012 | -41.54% | ||
| 2011 | -13.33% | ||
| 2010 | +525.00% | ||
| 2009 | +242.86% | ||
| 2008 | -85.42% | ||
| 2007 | +29.73% | ||
| 2006 | -11.90% | ||
| 2005 | +10.53% | ||
| 2004 | +8.57% | ||
| 2003 | +118.75% | ||
| 2002 | 0.00% | ||
| 2001 | -85.71% | ||
| 2000 | -30.00% | ||
| 1999 | -69.70% | ||
| 1998 | -85.65% |
- Stock Market
- Equities
- MAC Stock
- Quotes THEMAC Resources Group Limited